Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Geeq GEEQ | US$0,09120 | 19,80% | 25,27% | US$2.540.380 | US$668.246 | 27.855.558 GEEQ |
| 1052 |  HELLO HELLO | US$0,004719 | -3,32% | -7,78% | US$2.513.822 | US$57.453,05 | 532.704.492 HELLO |
| 1053 |  Oxbull.tech OXB | US$0,3459 | -0,49% | -4,65% | US$2.508.747 | US$3.075,50 | 7.252.785 OXB |
| 1054 |  SunContract SNC | US$0,02050 | -6,89% | -8,35% | US$2.515.071 | US$201.439 | 122.707.503 SNC |
| 1055 |  NFT Art Finance NFTART | US$0,000000000098 | -15,60% | 47,73% | US$2.487.391 | US$284.187 | 25.282.174.668.987.600 NFTART |
| 1056 |  Decimal DEL | US$0,02910 | -2,19% | -6,67% | US$2.508.211 | US$236.640 | 86.184.149 DEL |
| 1057 |  Neighbourhoods NHT | US$0,0003136 | 0,00% | -2,04% | US$2.499.968 | US$102.464 | 7.972.813.374 NHT |
| 1058 |  Edgeware EDG | US$0,0003945 | -0,57% | -3,35% | US$2.505.091 | US$78.182,83 | 6.350.167.832 EDG |
| 1059 |  StackOs STACK | US$0,005525 | -3,77% | -5,75% | US$2.492.970 | US$11.434,64 | 451.183.352 STACK |
| 1060 |  TenX PAY | US$0,01212 | -2,18% | 0,49% | US$2.486.874 | US$19.561,54 | 205.218.256 PAY |
| 1061 |  Taraxa TARA | US$0,0008394 | 4,43% | 30,08% | US$2.473.956 | US$262.823 | 2.947.386.383 TARA |
| 1062 |  Etherisc DIP Token DIP | US$0,01036 | 1,80% | 6,57% | US$2.483.377 | US$47.135,80 | 239.742.108 DIP |
| 1063 |  Minter Network BIP | US$0,0003702 | -6,56% | -9,57% | US$2.459.332 | US$1.098,12 | 6.644.023.377 BIP |
| 1064 |  MetaSoccer MSU | US$0,02118 | 0,13% | -11,52% | US$2.462.350 | US$26.051,56 | 116.279.055 MSU |
| 1065 |  Prism PRISM | US$0,004271 | -1,68% | 1,96% | US$2.464.985 | US$4.210,71 | 577.152.438 PRISM |
| 1066 |  BHPCoin BHP | US$0,1215 | -5,98% | -10,76% | US$2.450.805 | US$12.467,05 | 20.177.578 BHP |
| 1067 |  Linker Coin LNC | US$0,02168 | -23,92% | -38,60% | US$2.445.423 | US$281,86 | 112.776.150 LNC |
| 1068 |  GAMEE GMEE | US$0,005877 | -3,09% | -3,12% | US$2.434.983 | US$158.484 | 414.325.963 GMEE |
| 1069 |  O3 Swap O3 | US$0,04720 | 0,67% | 1,94% | US$2.429.112 | US$117.830 | 51.468.060 O3 |
| 1070 |  Nyancoin NYAN | US$0,007398 | -1,35% | 23,29% | US$2.388.010 | US$1,79 | 322.805.606 NYAN |
| 1071 |  Digix Gold Token DGX | US$43,71 | 2,06% | -2,16% | US$2.387.744 | US$142,42 | 54.623 DGX |
| 1072 |  Xend Finance XEND | US$0,01999 | -3,80% | -1,88% | US$2.379.864 | US$57.801,59 | 119.060.249 XEND |
| 1073 |  Skey Network SKEY | US$0,01311 | -4,64% | -7,11% | US$2.380.451 | US$1.135.992 | 181.631.354 SKEY |
| 1074 |  LGCY Network LGCY | US$0,0001839 | 4,05% | -6,38% | US$2.337.681 | US$32.409,37 | 12.713.925.827 LGCY |
| 1075 |  #MetaHash MHC | US$0,0006323 | -12,92% | -37,70% | US$2.329.564 | US$43.760,13 | 3.684.051.781 MHC |
| 1076 |  CloakCoin CLOAK | US$0,3926 | -0,01% | -8,56% | US$2.325.233 | US$23,60 | 5.922.787 CLOAK |
| 1077 |  Lamden TAU | US$0,01628 | -1,88% | -1,95% | US$2.315.131 | US$14.030,03 | 142.215.728 TAU |
| 1078 |  Litecoin Cash LCC | US$0,002989 | 1,55% | 12,38% | US$2.311.729 | US$1.085,49 | 773.343.419 LCC |
| 1079 |  Bitcoin Private BTCP | US$0,4822 | -0,98% | -8,14% | US$2.307.581 | - | 4.785.761 BTCP |
| 1080 |  Time New Bank TNB | US$0,0005667 | 1,12% | 4,56% | US$2.308.121 | US$203.308 | 4.072.568.444 TNB |
| 1081 |  Solanium SLIM | US$0,02244 | -7,64% | -13,87% | US$2.243.524 | US$551.844 | 100.000.000 SLIM |
| 1082 |  Genopets GENE | US$0,5389 | -3,29% | -10,12% | US$2.302.186 | US$214.069 | 4.271.816 GENE |
| 1083 |  Jobchain JOB | US$0,0002320 | -7,56% | -15,71% | US$2.288.819 | US$273,59 | 9.864.586.781 JOB |
| 1084 |  mStable Governance Token: Meta (MTA) MTA | US$0,04009 | -2,19% | -2,54% | US$2.276.919 | US$60.341,57 | 56.798.620 MTA |
| 1085 |  Modefi MOD | US$0,1450 | -5,13% | -0,18% | US$2.257.491 | US$43.889,47 | 15.572.618 MOD |
| 1086 |  Sonar PING | US$0,0008299 | -2,68% | 7,78% | US$2.243.499 | US$13.617,57 | 2.703.464.935 PING |
| 1087 |  Niftyx Protocol SHROOM | US$0,04378 | -2,03% | 0,69% | US$2.249.818 | US$2.947,49 | 51.386.058 SHROOM |
| 1088 |  Lunar LNR | US$0,03022 | 0,56% | -6,42% | US$2.231.171 | US$675.734 | 73.830.967 LNR |
| 1089 |  Reflexer Ungovernance Token FLX | US$11,55 | -5,58% | -11,66% | US$2.237.450 | US$96.962,63 | 193.796 FLX |
| 1090 |  BlockWallet BLANK | US$0,1151 | -10,95% | -12,21% | US$2.233.257 | US$101.896 | 19.394.814 BLANK |
| 1091 |  BiFi BIFI | US$0,005710 | -3,27% | -3,40% | US$2.230.622 | US$26.799,12 | 390.645.468 BIFI |
| 1092 |  Onooks OOKS | US$0,1979 | -1,18% | -20,38% | US$2.220.596 | US$53.357,85 | 11.221.615 OOKS |
| 1093 |  Robonomics.network XRT | US$2,39 | 1,79% | 9,77% | US$2.222.304 | US$313.658 | 930.539 XRT |
| 1094 |  Navcoin NAV | US$0,02946 | -14,36% | -13,41% | US$2.214.610 | US$25,22 | 75.164.335 NAV |
| 1095 |  EOSDT EOSDT | US$0,8296 | -4,94% | -4,26% | US$2.192.162 | US$0,01000 | 2.642.505 EOSDT |
| 1096 |  Ghost GHOST | US$0,1025 | 3,71% | 5,22% | US$2.188.442 | US$1.235,97 | 21.358.906 GHOST |
| 1097 |  Vibing VBG | US$0,09934 | -0,87% | -2,59% | US$2.188.486 | US$67.382,65 | 22.030.000 VBG |
| 1098 |  ZooKeeper ZOO | US$0,006983 | -0,20% | 3,74% | US$2.165.154 | US$66.327,48 | 310.058.427 ZOO |
| 1099 |  Strips Finance STRP | US$0,5256 | -5,38% | -0,45% | US$2.168.805 | US$62.880,02 | 4.125.963 STRP |
| 1100 |  Perth Mint Gold Token PMGT | US$1.815,00 | 0,57% | -0,09% | US$2.165.135 | US$547,40 | 1.193 PMGT |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.