Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Public Mint MINT | US$0,01243 | -12,22% | -4,44% | US$1.297.857 | US$8.685,45 | 104.425.953 MINT |
| 1252 |  BSCStation BSCS | US$0,008319 | 1,14% | -6,53% | US$1.289.221 | US$56.613,93 | 154.968.120 BSCS |
| 1253 |  Einsteinium EMC2 | US$0,005793 | -0,98% | -6,90% | US$1.292.410 | US$173,23 | 223.083.183 EMC2 |
| 1254 |  Dentacoin DCN | US$0,000002178 | -5,48% | -16,22% | US$1.280.616 | US$440,98 | 588.105.296.887 DCN |
| 1255 |  Seele-N SEELE | US$0,001822 | -4,79% | -13,44% | US$1.274.314 | US$518.531 | 699.592.066 SEELE |
| 1256 |  Polytrade TRADE | US$0,07355 | -2,42% | -3,91% | US$1.274.346 | US$127.042 | 17.325.698 TRADE |
| 1257 |  TransferCoin TX | US$0,1529 | -0,98% | -1,58% | US$1.268.904 | - | 8.296.433 TX |
| 1258 |  The Coop Network GMD | US$0,005769 | 17,23% | -29,21% | US$1.269.982 | US$4.048.988 | 220.128.710 GMD |
| 1259 |  Effect Network EFX | US$0,005002 | -5,53% | 20,64% | US$1.261.401 | US$150.640 | 252.168.527 EFX |
| 1260 |  Pillar PLR | US$0,004857 | -2,87% | -2,77% | US$1.259.718 | US$1.977,14 | 259.348.201 PLR |
| 1261 |  New BitShares NBS | US$0,0004825 | -0,83% | -3,66% | US$1.258.240 | US$171.704 | 2.607.670.560 NBS |
| 1262 |  suterusu SUTER | US$0,0003237 | -13,19% | -7,98% | US$1.247.918 | US$19.149,23 | 3.855.040.000 SUTER |
| 1263 |  Eminer EM | US$0,0008600 | -10,36% | 9,76% | US$1.250.915 | US$372.325 | 1.454.500.099 EM |
| 1264 |  Unbound UNB | US$0,0008857 | -1,82% | -4,67% | US$1.246.546 | US$308.580 | 1.407.397.777 UNB |
| 1265 |  Horizon Protocol HZN | US$0,02406 | -0,50% | -14,25% | US$1.245.797 | US$42.597,19 | 51.778.706 HZN |
| 1266 |  TOP TOP | US$0,0002309 | -1,30% | 11,01% | US$1.272.967 | US$220.016 | 5.512.414.943 TOP |
| 1267 |  Kommunitas KOM | US$0,0009563 | -3,89% | 7,52% | US$1.241.791 | US$940.102 | 1.298.529.523 KOM |
| 1268 |  WebDollar WEBD | US$0,00008295 | -0,02% | -7,63% | US$1.241.638 | US$57.332,23 | 14.967.847.871 WEBD |
| 1269 |  DOGGY DOGGY | US$0,0003054 | -0,83% | -0,31% | US$1.233.084 | US$52.619,93 | 4.037.650.703 DOGGY |
| 1270 |  LuaSwap LUA | US$0,006572 | -7,52% | -0,23% | US$1.231.006 | - | 187.300.498 LUA |
| 1271 |  Green Ben EBEN | US$0,04470 | -1,96% | -2,47% | US$1.206.361 | US$4.979,82 | 26.987.976 EBEN |
| 1272 |  CUTcoin CUT | US$0,007118 | -0,98% | -11,83% | US$1.207.956 | - | 169.713.765 CUT |
| 1273 |  Nabox NABOX | US$0,000005776 | -4,61% | -4,35% | US$1.199.146 | US$962,60 | 207.614.091.935 NABOX |
| 1274 |  Idavoll DAO IDV | US$0,001325 | -3,94% | -3,61% | US$1.203.020 | US$25.838,28 | 908.258.640 IDV |
| 1275 |  Egretia EGT | US$0,0002882 | -8,51% | -16,80% | US$1.215.955 | US$47.214,51 | 4.218.701.582 EGT |
| 1276 |  Shirtum SHI | US$0,006806 | -10,96% | -12,03% | US$1.183.087 | US$49.202,80 | 173.823.179 SHI |
| 1277 |  StrongHands SHND | US$0,00006554 | -0,26% | -0,43% | US$1.187.985 | - | 18.126.897.459 SHND |
| 1278 |  Fringe Finance FRIN | US$0,001811 | -9,57% | 0,71% | US$1.185.166 | US$122.476 | 654.583.449 FRIN |
| 1279 |  FIBOS FO | US$0,001102 | 0,17% | 1,91% | US$1.180.524 | US$161,35 | 1.071.593.128 FO |
| 1280 |  XCarnival XCV | US$0,006633 | -0,88% | 1,52% | US$1.175.664 | US$320.408 | 177.250.381 XCV |
| 1281 |  e-Money NGM | US$0,05969 | 1,96% | 11,25% | US$1.179.553 | US$57.700,25 | 19.760.286 NGM |
| 1282 |  CBC.network CBC | US$0,007526 | -0,50% | -0,81% | US$1.173.058 | US$61.280,73 | 155.864.701 CBC |
| 1283 |  Safex Token SFT | US$0,0006210 | 0,00% | -25,00% | US$1.171.190 | US$0,06000 | 1.885.974.016 SFT |
| 1284 |  Gravity Finance GFI | US$0,003300 | 8,02% | 75,12% | US$1.162.535 | US$607,01 | 352.267.212 GFI |
| 1285 |  ZeroSwap ZEE | US$0,01824 | -11,93% | -0,08% | US$1.156.980 | US$260.443 | 63.429.102 ZEE |
| 1286 |  PAID Network PAID | US$0,01387 | -0,69% | -6,63% | US$1.152.160 | US$21.330,49 | 83.070.175 PAID |
| 1287 |  yAxis YAXIS | US$1,23 | -1,88% | -1,95% | US$1.149.249 | - | 931.896 YAXIS |
| 1288 |  Monsta Infinite MONI | US$0,01759 | -1,56% | 7,64% | US$1.148.236 | US$36.329.517 | 65.281.116 MONI |
| 1289 |  8PAY 8PAY | US$0,01907 | -0,99% | 4,82% | US$1.144.613 | US$52.050,50 | 60.010.875 8PAY |
| 1290 |  OpenWorld OPEN | US$0,02210 | -0,14% | 0,22% | US$1.140.922 | US$2,63 | 51.617.956 OPEN |
| 1291 |  CyberVein CVT | US$0,001081 | -1,45% | -6,47% | US$1.146.689 | US$55.679,17 | 1.060.404.496 CVT |
| 1292 |  Degenerator Meme MEME | US$40,87 | -2,57% | -4,04% | US$1.144.340 | US$259,45 | 28.000 MEME |
| 1293 |  ThreeFold TFT | US$0,01406 | -1,82% | -1,06% | US$1.141.018 | US$2.700,26 | 81.181.457 TFT |
| 1294 |  Waves Enterprise WEST | US$0,02510 | 48,38% | 25,88% | US$1.053.280 | US$704.813 | 41.965.923 WEST |
| 1295 |  HoDooi.com HOD | US$0,002298 | 3,37% | 5,79% | US$1.130.177 | US$157.114 | 491.857.217 HOD |
| 1296 |  Tokoin TOKO | US$0,002310 | -5,91% | -24,09% | US$1.129.947 | US$716.069 | 489.256.294 TOKO |
| 1297 |  Revomon REVO | US$0,04551 | 5,40% | 6,66% | US$1.129.041 | US$38.789,05 | 24.810.137 REVO |
| 1298 |  Lightning LIGHT | US$0,01752 | -0,89% | -2,37% | US$1.125.720 | US$985,24 | 64.269.692 LIGHT |
| 1299 |  Furucombo COMBO | US$0,03103 | 4,06% | -6,56% | US$1.118.512 | US$59.397,19 | 36.047.990 COMBO |
| 1300 |  Databroker DTX | US$0,01316 | 6,26% | -15,87% | US$1.109.164 | US$2.336,24 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.