Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sinverse SIN | US$0,006250 | -0,36% | -12,04% | US$1.785.862 | US$486.001 | 285.750.769 SIN |
| 1152 |  Wicrypt WNT | US$0,09937 | 1,37% | 5,72% | US$1.784.690 | US$125.128 | 17.960.103 WNT |
| 1153 |  BitNautic Token BTNT | US$0,09274 | -0,51% | -1,66% | US$1.769.383 | US$19,92 | 19.078.647 BTNT |
| 1154 |  KubeCoin KUBE | US$0,01216 | 0,06% | 2,62% | US$1.771.735 | US$678.184 | 145.719.114 KUBE |
| 1155 |  Project TXA TXA | US$0,6879 | 2,88% | 9,12% | US$1.766.851 | US$557.331 | 2.568.630 TXA |
| 1156 |  Dogs Of Elon DOE | US$0,009114 | 1,32% | -0,24% | US$1.750.848 | US$145.767 | 192.111.677 DOE |
| 1157 |  K21 K21 | US$0,1045 | 1,92% | -3,78% | US$1.747.289 | US$27.704,96 | 16.721.668 K21 |
| 1158 |  Landshare LAND | US$0,5291 | 1,84% | 5,95% | US$1.721.590 | US$19.940,72 | 3.254.064 LAND |
| 1159 |  Shopping.io SHOP | US$0,01731 | -6,12% | -8,34% | US$1.728.374 | US$4.697,35 | 99.875.636 SHOP |
| 1160 |  SifChain erowan | US$0,0006866 | -7,44% | -1,23% | US$1.722.901 | US$31.724,32 | 2.509.307.307 erowan |
| 1161 |  Bloom BLT | US$0,03031 | -6,17% | -7,72% | US$1.716.602 | US$764,33 | 56.642.697 BLT |
| 1162 |  FREEdom Coin FREE | US$0,0000001726 | -0,83% | -2,36% | US$1.715.481 | US$459.600 | 9.938.989.997.635 FREE |
| 1163 |  SpiritSwap SPIRIT | US$0,004950 | -6,09% | -3,59% | US$1.701.761 | US$188.286 | 343.786.937 SPIRIT |
| 1164 |  Handy HANDY | US$0,002228 | -15,97% | -25,59% | US$1.695.217 | US$26.872,79 | 760.972.125 HANDY |
| 1165 |  Smart MFG MFG | US$0,004535 | -4,59% | -7,25% | US$1.688.517 | US$12.998,09 | 372.349.663 MFG |
| 1166 |  Dovu DOV | US$0,001762 | -10,11% | -10,70% | US$1.685.160 | US$1.188,74 | 956.157.114 DOV |
| 1167 |  Venus SXP vSXP | US$0,004236 | -2,48% | -0,06% | US$1.680.304 | US$10.584,83 | 396.674.884 vSXP |
| 1168 |  SaTT SATT | US$0,0005151 | -0,61% | -10,86% | US$1.671.427 | US$46.700,49 | 3.244.898.181 SATT |
| 1169 |  Razor Network RAZOR | US$0,005071 | 1,38% | -1,24% | US$1.664.641 | US$317.668 | 328.245.504 RAZOR |
| 1170 |  Kryptomon KMON | US$0,008739 | 1,80% | 3,68% | US$1.659.002 | US$63.239,38 | 189.843.488 KMON |
| 1171 |  All Sports SOC | US$0,001106 | 57,52% | 42,16% | US$1.659.482 | US$285.002 | 1.500.000.000 SOC |
| 1172 |  IBStoken IBS | US$0,001536 | 0,70% | -0,84% | US$1.656.147 | US$64.456,04 | 1.078.331.516 IBS |
| 1173 |  SIBCoin SIB | US$0,08359 | -0,98% | -1,58% | US$1.654.319 | - | 19.790.761 SIB |
| 1174 |  Life Crypto LIFE | US$0,0006259 | -10,56% | -18,69% | US$1.646.882 | US$144.873 | 2.631.194.572 LIFE |
| 1175 |  AXIS Token AXIS | US$0,005155 | -1,06% | -1,10% | US$1.651.241 | US$1.804,01 | 320.303.188 AXIS |
| 1176 |  Belt Finance BELT | US$0,1726 | -6,61% | -4,03% | US$1.648.680 | US$249,93 | 9.550.122 BELT |
| 1177 |  OneArt 1ART | US$0,01142 | -3,28% | -6,51% | US$1.637.386 | US$77.666,81 | 143.416.035 1ART |
| 1178 |  MetagamZ METAG | US$0,0001643 | -2,93% | 30,95% | US$1.642.720 | US$12.640,96 | 10.000.000.000 METAG |
| 1179 |  Ferrum Network FRM | US$0,02516 | -5,77% | -10,21% | US$1.653.270 | US$475.830 | 65.717.428 FRM |
| 1180 |  Spartan Protocol SPARTA | US$0,01336 | -3,33% | 14,39% | US$1.627.064 | US$128.667 | 121.824.518 SPARTA |
| 1181 |  Göztepe S.K. Fan Token GOZ | US$0,7453 | 0,09% | -1,40% | US$1.630.108 | US$80.167,68 | 2.187.179 GOZ |
| 1182 |  Raiden Network Token RDN | US$0,02441 | 0,48% | -0,02% | US$1.630.328 | US$26.711,20 | 66.793.931 RDN |
| 1183 |  RioDeFi RFUEL | US$0,005346 | -2,49% | -1,98% | US$1.620.248 | US$304.107 | 303.050.838 RFUEL |
| 1184 |  DIGG DIGG | US$2.821,66 | 0,93% | 3,17% | US$1.619.425 | US$11.536,28 | 574 DIGG |
| 1185 |  0xBitcoin 0xBTC | US$0,1662 | 2,12% | 7,86% | US$1.613.270 | US$78.202,22 | 9.706.750 0xBTC |
| 1186 |  EOS Force EOSC | US$0,001675 | -0,61% | 4,45% | US$1.615.273 | US$37.351,56 | 964.070.125 EOSC |
| 1187 |  Kambria KAT | US$0,0007368 | -0,42% | 3,02% | US$1.610.643 | US$14.358,24 | 2.186.060.823 KAT |
| 1188 |  VeriDocGlobal VDG | US$0,0001547 | -1,88% | -5,08% | US$1.608.655 | US$51.753,70 | 10.398.664.245 VDG |
| 1189 |  OneLedger OLT | US$0,003172 | 0,40% | -7,04% | US$1.608.079 | US$266.279 | 506.936.797 OLT |
| 1190 |  SafeCoin SAFE | US$0,05759 | 3,98% | 1,98% | US$1.597.279 | US$472,89 | 27.735.063 SAFE |
| 1191 |  Morpheus Labs MITX | US$0,003032 | -4,64% | -9,77% | US$1.591.809 | US$70.747,76 | 524.999.999 MITX |
| 1192 |  BOLT BOLT | US$0,001606 | -4,31% | 8,39% | US$1.592.419 | US$167.694 | 991.283.100 BOLT |
| 1193 |  Green Satoshi Token (BSC) GST | US$0,01379 | -7,75% | -21,14% | US$1.581.376 | US$44.767,84 | 114.683.704 GST |
| 1194 |  SAFE DEAL SFD | US$0,3349 | 1,51% | -7,30% | US$1.585.183 | US$2,15 | 4.733.889 SFD |
| 1195 |  Impossible Finance Launchpad IDIA | US$0,03520 | -6,05% | 3,60% | US$1.583.859 | US$3.593,58 | 45.000.000 IDIA |
| 1196 |  Grove GVR | US$0,000000000633 | -1,45% | -1,14% | US$1.574.812 | US$2.028.155 | 2.489.009.590.701.190 GVR |
| 1197 |  Platypus Finance PTP | US$0,03856 | -4,29% | -15,76% | US$1.597.811 | US$199.799 | 41.436.585 PTP |
| 1198 |  Stakeborg DAO STANDARD | US$0,2861 | 0,49% | -4,47% | US$1.567.434 | US$40.135,04 | 5.478.198 STANDARD |
| 1199 |  Konomi Network KONO | US$0,01560 | -2,89% | -4,54% | US$1.559.724 | US$62.442,66 | 100.000.000 KONO |
| 1200 |  Venus DOT vDOT | US$0,09351 | -4,40% | -4,32% | US$1.556.897 | US$104.887 | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.