Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lympo LYM | US$0,001164 | -4,19% | -6,14% | US$962.289 | US$72.385,42 | 826.672.979 LYM |
| 1352 |  CoinMerge (ERC-20) CMERGE | US$0,0002128 | -0,95% | 5,80% | US$961.150 | US$1.105,39 | 4.516.785.875 CMERGE |
| 1353 |  UBIX.Network UBX | US$0,00002105 | 5,34% | -6,87% | US$958.978 | US$227.539 | 45.558.153.243 UBX |
| 1354 |  BitCore BTX | US$0,05268 | -2,17% | -4,26% | US$954.388 | US$66.666,51 | 18.116.536 BTX |
| 1355 |  CareCoin CARE | US$0,003863 | 2,17% | 5,56% | US$952.863 | US$769.064 | 246.651.911 CARE |
| 1356 |  BlackCoin BLK | US$0,01539 | 9,62% | 15,62% | US$951.452 | US$276,80 | 61.807.095 BLK |
| 1357 |  CPChain CPC | US$0,002480 | 5,03% | 2,68% | US$934.449 | US$71.908,91 | 376.765.852 CPC |
| 1358 |  AME Chain AME | US$0,001895 | 4,36% | 6,09% | US$947.319 | US$99.938,41 | 500.000.000 AME |
| 1359 |  Equalizer EQZ | US$0,02495 | 9,01% | -3,99% | US$934.360 | US$28.338,54 | 37.450.000 EQZ |
| 1360 |  DAV Coin DAV | US$0,001338 | -1,50% | -1,79% | US$928.197 | - | 693.650.813 DAV |
| 1361 |  ZMINE ZMN | US$0,004308 | -1,00% | -1,05% | US$916.271 | - | 212.705.508 ZMN |
| 1362 |  Vexanium VEX | US$0,001296 | 12,68% | 13,82% | US$950.679 | US$295.777 | 733.642.279 VEX |
| 1363 |  Aurigami PLY | US$0,0004598 | -3,57% | 4,96% | US$915.316 | US$359.014 | 1.990.610.547 PLY |
| 1364 |  Cred LBA | US$0,0009179 | -6,20% | 0,59% | US$909.067 | US$21.675,13 | 990.410.205 LBA |
| 1365 |  XY Finance XY | US$0,1008 | -0,65% | -2,45% | US$906.868 | US$48.596,55 | 8.996.415 XY |
| 1366 |  42-coin 42 | US$21.518,34 | -0,98% | -8,61% | US$903.769 | - | 42 42 |
| 1367 |  Hord HORD | US$0,01029 | -0,39% | -11,16% | US$903.556 | US$76.087,87 | 87.815.986 HORD |
| 1368 |  SmartCredit Token SMARTCREDIT | US$0,6686 | -2,44% | -6,19% | US$902.792 | US$39,79 | 1.350.243 SMARTCREDIT |
| 1369 |  Cryptonovae YAE | US$0,01312 | -11,44% | -6,23% | US$895.239 | US$5.604,60 | 68.240.616 YAE |
| 1370 |  DRIFE DRF | US$0,001018 | -3,63% | -5,12% | US$892.246 | US$789,56 | 876.581.071 DRF |
| 1371 |  TokenClub TCT | US$0,0009023 | 13,25% | -27,05% | US$895.432 | US$66.526,30 | 992.439.499 TCT |
| 1372 |  AcknoLedger ACK | US$0,01300 | -0,02% | -8,25% | US$895.233 | - | 68.875.136 ACK |
| 1373 |  1-UP Platform 1-UP | US$0,01561 | -1,69% | -5,93% | US$892.484 | US$665,77 | 57.170.994 1-UP |
| 1374 |  Seascape Crowns CWS | US$0,2234 | -2,21% | -4,66% | US$892.423 | US$160.826 | 3.994.836 CWS |
| 1375 |  Oduwacoin OWC | US$0,2129 | -0,98% | -1,58% | US$891.671 | US$6.180,75 | 4.188.884 OWC |
| 1376 |  Hot Cross HOTCROSS | US$0,007807 | -5,39% | -8,25% | US$888.024 | US$370.352 | 113.749.999 HOTCROSS |
| 1377 |  Feathercoin FTC | US$0,003733 | -2,91% | -3,00% | US$883.222 | US$69,16 | 236.600.238 FTC |
| 1378 |  OctoFi OCTO | US$1,10 | 0,63% | -1,73% | US$877.112 | US$15.480,10 | 797.953 OCTO |
| 1379 |  Integritee Network TEER | US$0,2529 | 1,20% | -5,01% | US$875.361 | US$15.439,72 | 3.460.947 TEER |
| 1380 |  Chronicle XNL | US$0,01499 | 15,43% | 6,90% | US$874.835 | US$120.856 | 58.350.000 XNL |
| 1381 |  POA Network POA | US$0,002968 | -6,05% | -81,09% | US$875.430 | US$25,31 | 294.965.004 POA |
| 1382 |  Ripio Credit Network RCN | US$0,001711 | -6,48% | -16,39% | US$870.119 | US$22.980,86 | 508.404.746 RCN |
| 1383 |  Sether SETH | US$0,04314 | -0,70% | 3,09% | US$868.636 | US$3.216,57 | 20.136.683 SETH |
| 1384 |  Baanx BXX | US$0,04369 | -2,66% | 88,07% | US$864.984 | US$12.854,08 | 19.798.721 BXX |
| 1385 |  Azbit AZ | US$0,00001238 | -1,42% | 10,08% | US$863.335 | US$5,37 | 69.750.302.117 AZ |
| 1386 |  Billion Happiness BHC | US$17,20 | 3,49% | 2,12% | US$859.997 | US$70.661,64 | 50.000 BHC |
| 1387 |  TrueChain TRUE | US$0,01079 | -0,32% | 3,39% | US$858.452 | US$42.376,57 | 79.575.543 TRUE |
| 1388 |  Viacoin VIA | US$0,03658 | -6,49% | -2,02% | US$847.760 | US$1.600,34 | 23.174.755 VIA |
| 1389 |  Infinity Angel ING | US$0,003102 | 1,96% | -8,86% | US$846.802 | US$780.646 | 272.952.051 ING |
| 1390 |  Don-key DON | US$0,01031 | 1,05% | 9,91% | US$839.101 | US$38.104,85 | 81.352.863 DON |
| 1391 |  ADAPad ADAPAD | US$0,007094 | -1,59% | -3,53% | US$834.515 | US$11.920,87 | 117.642.373 ADAPAD |
| 1392 |  Ycash YEC | US$0,06279 | -4,04% | -23,09% | US$832.026 | US$361,62 | 13.251.400 YEC |
| 1393 |  CoinMerge (BEP-20) CMERGE | US$0,0001756 | -0,80% | -0,98% | US$827.162 | US$193,95 | 4.711.405.935 CMERGE |
| 1394 |  Peony PNY | US$0,002081 | -1,30% | -19,11% | US$828.763 | US$129,01 | 398.163.437 PNY |
| 1395 |  BBS Network BBS | US$0,01174 | -0,93% | 6,48% | US$827.652 | US$49.713,26 | 70.501.257 BBS |
| 1396 |  MAX Exchange Token MAX | US$0,2131 | -3,95% | -5,30% | US$846.113 | US$19.699,43 | 3.971.283 MAX |
| 1397 |  Cindicator CND | US$0,0004141 | 6,35% | 10,12% | US$828.236 | US$770,34 | 2.000.000.005 CND |
| 1398 |  SIRIN LABS Token SRN | US$0,001764 | 8,02% | 4,63% | US$867.334 | US$5.500,12 | 491.820.906 SRN |
| 1399 |  SafeBlast BLAST | US$0,000000004695 | -0,56% | 56,59% | US$824.297 | US$114.864 | 175.553.096.633.449 BLAST |
| 1400 |  Binamon BMON | US$0,007085 | -1,86% | -8,45% | US$818.041 | US$215.383 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.