Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SENATE SENATE | US$0,02694 | -1,88% | 1,89% | US$1.105.818 | US$134.649 | 41.044.741 SENATE |
| 1302 |  Birake BIR | US$0,01043 | -0,98% | -4,60% | US$1.104.367 | US$139,45 | 105.902.792 BIR |
| 1303 |  EXRNchain EXRN | US$0,00001190 | -1,88% | -1,95% | US$1.100.737 | - | 92.500.000.000 EXRN |
| 1304 |  SmartMesh SMT | US$0,0008173 | -0,27% | 1,80% | US$1.095.653 | US$13.240,46 | 1.340.519.343 SMT |
| 1305 |  SeedCoin SEED | US$0,3499 | 39,65% | 0,00% | US$1.092.668 | US$82.479,87 | 3.122.763 SEED |
| 1306 |  StakeCubeCoin SCC | US$0,09938 | -5,45% | -8,29% | US$1.085.731 | US$3.116,74 | 10.925.098 SCC |
| 1307 |  Beyond Protocol BP | US$0,006582 | -2,70% | -7,15% | US$1.086.390 | US$13.779,57 | 165.059.723 BP |
| 1308 |  Autobahn Network TXL | US$0,01603 | 3,18% | 4,84% | US$1.075.158 | US$5.617,33 | 67.070.793 TXL |
| 1309 |  Moneytoken IMT | US$0,00009466 | -1,10% | -1,62% | US$1.076.261 | - | 11.369.423.186 IMT |
| 1310 |  DEEPSPACE DPS | US$0,02013 | -0,83% | -3,05% | US$1.064.710 | US$312,96 | 52.893.498 DPS |
| 1311 |  Unifty NIF | US$0,6153 | -0,02% | -0,04% | US$1.068.918 | US$138.905 | 1.737.212 NIF |
| 1312 |  GamesPad GMPD | US$0,01578 | -5,51% | 2,58% | US$1.063.775 | US$337.380 | 67.400.712 GMPD |
| 1313 |  Rangers Protocol RPG | US$1,09 | -1,34% | -1,23% | US$1.057.810 | US$387,05 | 972.830 RPG |
| 1314 |  Blocknet BLOCK | US$0,1134 | -0,95% | -4,72% | US$1.057.489 | US$142,54 | 9.323.937 BLOCK |
| 1315 |  NuriFootBall NRFB | US$0,005079 | 2,00% | -17,07% | US$1.056.762 | US$18.084,34 | 208.080.000 NRFB |
| 1316 |  Huobi Pool Token HPT | US$0,0001980 | -0,47% | -80,17% | US$1.054.824 | US$6.215,02 | 5.328.601.919 HPT |
| 1317 |  Wagerr WGR | US$0,004788 | -0,30% | -4,95% | US$1.037.854 | US$37,55 | 216.761.204 WGR |
| 1318 |  Fear FEAR | US$0,07705 | 3,53% | 1,73% | US$1.041.487 | US$498.813 | 13.517.702 FEAR |
| 1319 |  Adora Token ARA | US$0,006478 | -65,90% | -69,16% | US$1.036.415 | US$4.827,92 | 160.000.000 ARA |
| 1320 |  AgeOfGods AOG | US$0,02062 | -7,26% | 59,82% | US$1.049.929 | US$878.560 | 50.911.513 AOG |
| 1321 |  EpiK Protocol EPK | US$0,007974 | -2,28% | 16,42% | US$1.037.024 | US$156.561 | 130.057.090 EPK |
| 1322 |  Essentia ESS | US$0,0007279 | -14,62% | 82,62% | US$1.039.859 | US$24.221,75 | 1.428.668.414 ESS |
| 1323 |  ONSTON ONSTON | US$0,01058 | -2,95% | 0,73% | US$1.030.756 | US$457.223 | 97.408.363 ONSTON |
| 1324 |  HEROcoin PLAY | US$0,003294 | -2,07% | 2,98% | US$818.996 | US$17.302,07 | 248.635.618 PLAY |
| 1325 |  Lightning Bitcoin LBTC | US$0,2677 | -0,62% | -14,48% | US$1.033.651 | US$127.305 | 3.860.808 LBTC |
| 1326 |  GameZone GZONE | US$0,01604 | 1,49% | -2,76% | US$1.024.850 | US$19.831,00 | 63.890.302 GZONE |
| 1327 |  Vabble VAB | US$0,001003 | 0,50% | -21,66% | US$1.028.545 | US$13.545,73 | 1.025.000.000 VAB |
| 1328 |  TrueFeedBack TFBX | US$0,0002803 | -0,45% | 1,69% | US$1.026.287 | US$42.385,21 | 3.661.430.200 TFBX |
| 1329 |  Arcona ARCONA | US$0,06678 | -2,81% | -1,90% | US$1.024.115 | US$14.324,43 | 15.335.470 ARCONA |
| 1330 |  RealFevr FEVR | US$0,0006236 | -1,44% | -3,69% | US$1.016.615 | US$9.184,51 | 1.630.328.172 FEVR |
| 1331 |  Blockchain Monster Hunt BCMC | US$0,006863 | -2,21% | -5,18% | US$1.017.802 | US$9.967,84 | 148.292.829 BCMC |
| 1332 |  Signata SATA | US$0,01429 | -12,97% | -14,47% | US$1.018.049 | US$100,33 | 71.260.435 SATA |
| 1333 |  DAFI Protocol DAFI | US$0,001806 | -1,84% | -1,58% | US$1.009.342 | US$135.521 | 558.916.381 DAFI |
| 1334 |  Crabada CRA | US$0,004610 | -9,50% | 15,94% | US$1.009.457 | US$51.838,14 | 218.983.565 CRA |
| 1335 |  Primecoin XPM | US$0,02304 | -8,11% | -8,11% | US$1.001.862 | US$359,67 | 43.481.388 XPM |
| 1336 |  Decimated DIO | US$0,006082 | 0,16% | -0,30% | US$1.015.793 | US$22.321,77 | 167.025.128 DIO |
| 1337 |  MetaBeat BEAT | US$0,02228 | 6,94% | 4,90% | US$995.722 | US$937.304 | 44.685.290 BEAT |
| 1338 |  DeepOnion ONION | US$0,04348 | -1,48% | -19,42% | US$994.894 | US$411,65 | 22.883.106 ONION |
| 1339 |  Genaro Network GNX | US$0,001602 | 1,87% | -2,17% | US$1.041.057 | US$54.809,53 | 650.000.000 GNX |
| 1340 |  SeedOn SEON | US$0,004872 | 7,60% | 2,27% | US$987.598 | US$198.111 | 202.705.688 SEON |
| 1341 |  ALLY ALY | US$0,0004298 | -11,16% | 3,70% | US$988.459 | US$12.057,31 | 2.300.000.000 ALY |
| 1342 |  DoDreamChain DRM | US$0,005243 | -1,06% | -3,60% | US$979.787 | US$9.038,45 | 186.875.000 DRM |
| 1343 |  High Performance Blockchain HPB | US$0,01334 | -7,91% | 27,86% | US$975.031 | US$130.670 | 73.069.950 HPB |
| 1344 |  NFTrade NFTD | US$0,02993 | 0,07% | -8,43% | US$980.002 | US$50.534,00 | 32.741.175 NFTD |
| 1345 |  GHOSTPRISM GHOST | US$0,1813 | -0,98% | -1,58% | US$978.273 | - | 5.397.347 GHOST |
| 1346 |  Ryoshi Token RYOSHI | US$0,000000003453 | -1,59% | -2,15% | US$977.087 | US$1.318,17 | 282.958.887.289.420 RYOSHI |
| 1347 |  S.C. Corinthians Fan Token SCCP | US$0,3544 | 1,09% | 5,38% | US$970.241 | US$59.712,83 | 2.737.829 SCCP |
| 1348 |  PERI Finance PERI | US$0,1140 | -2,04% | 0,20% | US$973.163 | US$59.258,94 | 8.540.090 PERI |
| 1349 |  Botto BOTTO | US$0,04228 | -1,84% | -5,18% | US$967.267 | US$113.683 | 22.876.684 BOTTO |
| 1350 |  carVertical CV | US$0,0001264 | -1,41% | -1,75% | US$963.587 | US$17.391,82 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.