Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Goldcoin GLC | US$0,01677 | 5,86% | -7,20% | US$732.393 | US$313,23 | 43.681.422 GLC |
| 1452 |  CRYPTO20 C20 | US$0,01813 | -2,44% | -4,11% | US$732.315 | US$10,17 | 40.403.339 C20 |
| 1453 |  INT INT | US$0,001493 | 8,70% | 7,14% | US$726.524 | US$137.281 | 486.577.385 INT |
| 1454 |  Emercoin EMC | US$0,01452 | 2,66% | 1,83% | US$729.236 | US$6.240,19 | 50.239.274 EMC |
| 1455 |  Metaverse Dualchain Network Architecture DNA | US$0,00003709 | 11,06% | 27,01% | US$747.095 | US$28.705,95 | 20.143.656.744 DNA |
| 1456 |  My DeFi Pet DPET | US$0,04336 | -4,09% | -16,01% | US$701.064 | US$773.250 | 16.166.786 DPET |
| 1457 |  ClinTex CTi CTI | US$0,005802 | 3,89% | 7,83% | US$721.978 | US$144.653 | 124.445.175 CTI |
| 1458 |  Ryo Currency RYO | US$0,01687 | 8,36% | 25,21% | US$719.928 | US$684,79 | 42.673.166 RYO |
| 1459 |  İstanbul Başakşehir Fan Token IBFK | US$0,9266 | -1,25% | 6,71% | US$706.650 | US$104.421 | 762.595 IBFK |
| 1460 |  LanaCoin LANA | US$0,0002218 | -66,83% | -34,05% | US$713.127 | US$118,41 | 3.214.859.725 LANA |
| 1461 |  Mogul Productions STARS | US$0,002471 | 3,04% | -4,93% | US$757.772 | US$47.656,95 | 306.657.541 STARS |
| 1462 |  Jigstack STAK | US$0,0004023 | -0,35% | -0,58% | US$714.360 | US$82.203,97 | 1.775.763.939 STAK |
| 1463 |  Tolar TOL | US$0,004915 | -2,55% | -1,61% | US$712.874 | US$20.037,22 | 145.051.916 TOL |
| 1464 |  Only1 LIKE | US$0,004397 | 1,23% | -12,50% | US$704.803 | US$763.328 | 160.283.462 LIKE |
| 1465 |  Zap ZAP | US$0,002981 | 9,33% | -11,85% | US$704.051 | US$2.337,66 | 236.144.465 ZAP |
| 1466 |  Props Token PROPS | US$0,001368 | 24,83% | 21,58% | US$702.358 | US$14.335,02 | 513.363.583 PROPS |
| 1467 |  WOOF WOOF | US$0,00003928 | -16,05% | -20,51% | US$703.200 | US$21.541,42 | 17.902.999.424 WOOF |
| 1468 |  Whiteheart WHITE | US$78,84 | -0,75% | -1,21% | US$700.712 | US$17.143,99 | 8.888 WHITE |
| 1469 |  Bistroo BIST | US$0,01608 | -0,08% | -2,70% | US$700.745 | US$1.759,02 | 43.565.302 BIST |
| 1470 |  Bitcoin Atom BCA | US$0,03791 | -9,30% | 24,53% | US$698.177 | US$28,81 | 18.418.931 BCA |
| 1471 |  XTRABYTES XBY | US$0,001622 | -1,98% | -1,58% | US$697.525 | - | 430.000.000 XBY |
| 1472 |  Pundi X NEM NPXSXEM | US$0,00001559 | -1,88% | -61,08% | US$696.609 | - | 44.686.428.753 NPXSXEM |
| 1473 |  Eden EDEN | US$0,05257 | -5,07% | 1,61% | US$695.699 | US$506.551 | 13.232.627 EDEN |
| 1474 |  CyberMiles CMT | US$0,0008654 | -1,69% | -10,71% | US$692.288 | US$27.385,42 | 800.000.000 CMT |
| 1475 |  PieDAO DOUGH v2 DOUGH | US$0,04654 | 8,25% | -20,85% | US$687.997 | US$4.396,32 | 14.782.646 DOUGH |
| 1476 |  Monsterra (MSTR) MSTR | US$0,1449 | -9,88% | -8,66% | US$682.638 | US$318.237 | 4.712.500 MSTR |
| 1477 |  LOCGame LOCG | US$0,01366 | 7,38% | -16,07% | US$686.035 | US$158.201 | 50.209.206 LOCG |
| 1478 |  Bismuth BIS | US$0,02900 | 8,27% | -4,42% | US$680.971 | US$1.233,98 | 23.482.989 BIS |
| 1479 |  Moeda Loyalty Points MDA | US$0,03434 | 1,16% | -0,19% | US$674.005 | US$17.273,37 | 19.628.888 MDA |
| 1480 |  Silva Token SILVA | US$0,000000000401 | -0,93% | -4,74% | US$669.968 | US$57.249,71 | 1.669.960.531.442.310 SILVA |
| 1481 |  JulSwap JULD | US$0,001141 | -0,35% | 16,37% | US$675.888 | US$133.299 | 592.166.808 JULD |
| 1482 |  AICHAIN AIT | US$0,001249 | -1,22% | -1,83% | US$668.178 | - | 535.067.071 AIT |
| 1483 |  Phoenixcoin PXC | US$0,007614 | -0,98% | -1,58% | US$667.756 | US$76,13 | 87.699.031 PXC |
| 1484 |  Mist MIST | US$0,01178 | -0,37% | -1,15% | US$663.671 | US$193.789 | 56.357.088 MIST |
| 1485 |  LinkEye LET | US$0,0006645 | 4,36% | 10,21% | US$664.474 | US$68.035,33 | 1.000.000.000 LET |
| 1486 |  Global Social Chain GSC | US$0,001394 | -5,21% | -9,51% | US$662.091 | US$6.808,18 | 475.044.228 GSC |
| 1487 |  GAMB GMB | US$0,0001322 | -1,95% | -2,53% | US$661.138 | US$6.860,43 | 4.999.999.990 GMB |
| 1488 |  Zelwin ZLW | US$0,009210 | -14,06% | -17,02% | US$666.187 | US$520.729 | 72.331.834 ZLW |
| 1489 |  Bibox Token BIX | US$0,007676 | -4,70% | -1,59% | US$655.791 | US$49.632.993 | 85.430.525 BIX |
| 1490 |  PLATINCOIN PLC | US$0,1305 | 1,76% | -10,34% | US$652.498 | US$17.709,12 | 5.001.073 PLC |
| 1491 |  Hyve HYVE | US$0,02562 | -1,03% | -2,00% | US$657.032 | US$64.169,60 | 25.646.075 HYVE |
| 1492 |  PumaPay PMA | US$0,00002221 | -0,02% | 2,05% | US$704.873 | - | 31.732.432.231 PMA |
| 1493 |  Brother Music Platform BMP | US$0,0001494 | -9,46% | -5,21% | US$653.707 | US$994,89 | 4.375.000.000 BMP |
| 1494 |  Rhythm RHYTHM | US$0,00006272 | -1,50% | -0,77% | US$645.869 | US$369,71 | 10.298.365.868 RHYTHM |
| 1495 |  Oxygen OXY | US$0,01591 | -6,11% | -10,72% | US$647.511 | US$65.225,00 | 40.689.415 OXY |
| 1496 |  KCCPAD KCCPAD | US$0,004726 | -0,90% | 1,87% | US$643.376 | US$35,17 | 136.144.011 KCCPAD |
| 1497 |  MetaPets METAPETS | US$0,000000000012 | 9,80% | 1,00% | US$634.325 | US$112,01 | 51.587.381.174.314.000 METAPETS |
| 1498 |  Ancient Raid RAID | US$0,01030 | -5,15% | -10,97% | US$627.940 | US$6.592,44 | 60.964.708 RAID |
| 1499 |  SuperLauncher LAUNCH | US$0,1317 | -0,99% | -1,57% | US$623.591 | - | 4.735.206 LAUNCH |
| 1500 |  FaraLand FARA | US$0,02392 | -2,94% | -1,70% | US$619.736 | US$57.526,96 | 25.907.304 FARA |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.