Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pawthereum PAWTH | US$0,0006073 | -0,82% | -0,99% | US$509.425 | US$516,00 | 838.867.553 PAWTH |
| 1552 |  AidCoin AID | US$0,01188 | -2,44% | -4,11% | US$505.301 | - | 42.547.118 AID |
| 1553 |  Scala XLA | US$0,00004909 | -6,04% | 4,27% | US$500.835 | US$736,19 | 10.202.198.968 XLA |
| 1554 |  Swace SWACE | US$0,0009758 | -0,93% | -0,98% | US$500.890 | US$21,99 | 513.292.589 SWACE |
| 1555 |  Genesis Vision GVT | US$0,1125 | 16,04% | 2,79% | US$498.091 | US$12,35 | 4.426.883 GVT |
| 1556 |  EUNO EUNO | US$0,00007366 | 48,86% | 47,97% | US$496.977 | US$598,80 | 6.747.005.869 EUNO |
| 1557 |  Launchblock.com LBP | US$0,0004202 | 1,84% | -11,91% | US$492.472 | US$85.977,59 | 1.171.992.824 LBP |
| 1558 |  PhoenixDAO PHNX | US$0,006683 | 0,55% | -1,43% | US$497.884 | US$66.600,47 | 74.500.000 PHNX |
| 1559 |  CryptoZoon ZOON | US$0,0006739 | -1,43% | -2,58% | US$488.844 | US$80.167,87 | 725.361.646 ZOON |
| 1560 |  Humaniq HMQ | US$0,002638 | -17,61% | -17,63% | US$490.084 | US$17.367,79 | 185.811.695 HMQ |
| 1561 |  EVRYNET EVRY | US$0,01215 | -0,80% | 17,74% | US$490.621 | US$14.384,40 | 40.389.133 EVRY |
| 1562 |  xHashtag XTAG | US$0,02035 | -2,51% | 0,42% | US$511.385 | US$145.424 | 25.133.130 XTAG |
| 1563 |  QChi QCH | US$0,01474 | -1,33% | -1,72% | US$482.973 | - | 32.756.240 QCH |
| 1564 |  FedoraCoin TIPS | US$0,000002272 | 3,12% | -0,87% | US$482.304 | US$14.263,51 | 212.269.865.434 TIPS |
| 1565 |  FYDcoin FYD | US$0,0007587 | -9,40% | -24,81% | US$480.754 | US$13.898,48 | 633.615.638 FYD |
| 1566 |  TenUp TUP | US$0,01521 | -17,20% | -7,98% | US$479.625 | US$59.729,27 | 31.524.012 TUP |
| 1567 |  PUMLx PUMLX | US$0,01750 | -10,50% | 19,05% | US$479.464 | US$276.632 | 27.392.155 PUMLX |
| 1568 |  Omni OMNI | US$0,8488 | 0,00% | -29,27% | US$477.938 | US$47,73 | 563.075 OMNI |
| 1569 |  Elemon ELMON | US$0,004992 | -1,40% | -4,08% | US$470.633 | US$7.064,38 | 94.275.000 ELMON |
| 1570 |  Kalao KLO | US$0,005792 | -6,67% | -9,15% | US$473.328 | US$101.124 | 81.718.140 KLO |
| 1571 |  X-CASH XCASH | US$0,000007509 | -0,93% | 15,24% | US$471.736 | US$361,79 | 62.820.378.619 XCASH |
| 1572 |  Naka Bodhi Token NBOT | US$0,006723 | -0,38% | -2,02% | US$470.595 | US$9.865,86 | 70.000.000 NBOT |
| 1573 |  2key.network 2KEY | US$0,005998 | -0,02% | -0,04% | US$470.070 | - | 78.369.697 2KEY |
| 1574 |  Spheroid Universe SPH | US$0,003698 | 2,71% | 7,58% | US$469.710 | US$127,45 | 127.012.048 SPH |
| 1575 |  88mph MPH | US$1,00 | -7,75% | -3,29% | US$465.688 | US$48.516,76 | 465.279 MPH |
| 1576 |  KIWIGO KGO | US$0,01097 | -0,02% | -7,62% | US$465.698 | - | 42.438.196 KGO |
| 1577 |  PlotX PLOT | US$0,007013 | -2,03% | -19,41% | US$465.060 | US$312,86 | 66.318.562 PLOT |
| 1578 |  ETHPad ETHPAD | US$0,002319 | -1,51% | -2,82% | US$462.489 | US$179,09 | 199.427.405 ETHPAD |
| 1579 |  ATLANT ATL | US$0,008564 | -1,73% | -1,88% | US$463.966 | - | 54.175.041 ATL |
| 1580 |  yieldwatch WATCH | US$0,02459 | -1,67% | -2,29% | US$461.709 | US$951,76 | 18.775.544 WATCH |
| 1581 |  Wall Street Games WSG | US$0,000000001476 | -0,50% | -2,49% | US$460.116 | US$195.402 | 311.708.880.342.312 WSG |
| 1582 |  Stably USD USDS | US$0,9995 | 0,01% | 0,01% | US$461.743 | US$14.454,13 | 461.968 USDS |
| 1583 |  Mobility Coin MOBIC | US$0,03686 | -19,14% | 12,38% | US$459.585 | US$5.247,43 | 12.469.872 MOBIC |
| 1584 |  Carbon CRBN | US$0,01409 | -0,86% | -0,62% | US$458.427 | US$12.464,08 | 32.543.020 CRBN |
| 1585 |  Kaby Arena KABY | US$0,0007793 | 0,45% | -1,88% | US$456.411 | US$12.156,85 | 585.686.538 KABY |
| 1586 |  HitChain HIT | US$0,000007437 | -2,75% | -5,93% | US$456.943 | US$217.963 | 61.440.000.000 HIT |
| 1587 |  Hydro Protocol HOT | US$0,0006485 | -2,44% | -29,36% | US$455.247 | US$0,3300 | 702.000.000 HOT |
| 1588 |  Open Platform OPEN | US$0,0004166 | -3,90% | -19,24% | US$442.236 | US$13.377,17 | 1.061.610.422 OPEN |
| 1589 |  Spore SPORE | US$0,000000000013 | 5,36% | -3,80% | US$449.616 | US$255,38 | 33.657.464.795.948.608 SPORE |
| 1590 |  Karbo KRB | US$0,04698 | 13,56% | 11,35% | US$450.131 | US$258,57 | 9.580.465 KRB |
| 1591 |  Soldex SOLX | US$0,001071 | 1,60% | 5,37% | US$450.114 | US$99.307,21 | 420.407.146 SOLX |
| 1592 |  W Green Pay WGP | US$0,02533 | -0,98% | -1,58% | US$446.621 | - | 17.630.267 WGP |
| 1593 |  UTU Protocol UTU | US$0,003589 | -2,59% | 5,36% | US$446.792 | US$291,87 | 124.476.610 UTU |
| 1594 |  Origin Sport ORS | US$0,001500 | -5,08% | -3,88% | US$449.858 | US$32.880,56 | 299.999.850 ORS |
| 1595 |  Litex LXT | US$0,0002229 | 0,43% | 9,27% | US$445.860 | US$167.535 | 2.000.000.000 LXT |
| 1596 |  PetroDollar XPD | US$0,006952 | -0,98% | -20,50% | US$444.886 | - | 63.993.275 XPD |
| 1597 |  Bitgesell BGL | US$0,02753 | -6,16% | 17,78% | US$444.822 | US$756,11 | 16.157.930 BGL |
| 1598 |  Levolution LEVL | US$0,003426 | -0,98% | -1,58% | US$444.329 | - | 129.678.864 LEVL |
| 1599 |  Burency BUY | US$0,002293 | 0,52% | 5,80% | US$444.608 | US$210.432 | 193.878.224 BUY |
| 1600 |  omchain OMC | US$0,004741 | 2,09% | -5,01% | US$439.961 | US$57.540,48 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.