Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DOSE DOSE | US$0,006213 | -1,41% | -0,23% | US$322.457 | US$1.270.993 | 51.903.165 DOSE |
| 1702 |  Float Protocol (Bank) BANK | US$1,18 | -4,01% | -2,33% | US$321.505 | US$13.146,37 | 273.578 BANK |
| 1703 |  Rainbow Token RAINBOW | US$0,000000000371 | -1,00% | 2,35% | US$318.807 | US$124,47 | 860.397.837.230.263 RAINBOW |
| 1704 |  Skrumble Network SKM | US$0,0003140 | -4,98% | -17,47% | US$320.857 | US$21.017,00 | 1.021.680.996 SKM |
| 1705 |  Hunter Token HNTR | US$0,004909 | -0,15% | 0,03% | US$319.679 | US$57.897,26 | 65.125.000 HNTR |
| 1706 |  Decentralized Vulnerability Platform DVP | US$0,0006107 | -0,97% | -2,79% | US$319.054 | US$80.806,90 | 522.405.821 DVP |
| 1707 |  Stream Protocol STPL | US$0,001117 | 3,71% | -11,82% | US$318.244 | US$3.498,79 | 285.031.863 STPL |
| 1708 |  CoinFi COFI | US$0,001477 | -4,25% | -3,38% | US$316.663 | US$12.528,29 | 214.403.034 COFI |
| 1709 |  Caspian CSP | US$0,0007046 | -1,44% | -1,75% | US$316.391 | US$2.341,84 | 449.036.296 CSP |
| 1710 |  Galaxy Fight Club GCOIN | US$0,02198 | -4,93% | -6,73% | US$316.142 | US$12.175,97 | 14.384.463 GCOIN |
| 1711 |  UniMex Network UMX | US$0,03282 | -1,93% | -2,08% | US$315.605 | US$133,28 | 9.616.700 UMX |
| 1712 |  Revolve Games RPG | US$0,006782 | 0,03% | 1,13% | US$314.872 | US$574,88 | 46.430.146 RPG |
| 1713 |  EasyFi EZ | US$0,04906 | 3,11% | -1,90% | US$312.684 | US$14.652,81 | 6.373.615 EZ |
| 1714 |  Ares Protocol ARES | US$0,001358 | 4,48% | 23,90% | US$313.913 | US$26.321,54 | 231.179.222 ARES |
| 1715 |  Dragon Kart KART | US$0,01019 | 7,92% | 3,01% | US$319.718 | US$23.779,83 | 31.369.067 KART |
| 1716 |  Venus BCH vBCH | US$2,02 | -2,47% | -1,12% | US$311.583 | - | 154.392 vBCH |
| 1717 |  DPRating RATING | US$0,0001457 | -5,24% | -5,52% | US$311.820 | US$15.435,35 | 2.140.429.993 RATING |
| 1718 |  Alanyaspor Fan Token ALA | US$0,3861 | -4,54% | -9,11% | US$310.063 | US$9.010,42 | 803.140 ALA |
| 1719 |  Raze Network RAZE | US$0,002609 | 5,48% | 3,38% | US$309.674 | US$13.431,23 | 118.690.910 RAZE |
| 1720 |  GlobalBoost-Y BSTY | US$0,01725 | 15,38% | 29,64% | US$309.617 | US$1.208,02 | 17.950.579 BSTY |
| 1721 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,23 | -6,61% | -7,70% | US$309.001 | US$12.520,10 | 251.676 STV |
| 1722 |  FRAKT Token FRKT | US$0,06493 | -9,02% | 6,63% | US$306.960 | US$2.645,44 | 4.727.287 FRKT |
| 1723 |  ContentBox BOX | US$0,0001784 | -1,04% | -7,70% | US$306.871 | US$125.905 | 1.719.946.327 BOX |
| 1724 |  Tycoon TYC | US$0,003887 | -0,02% | 41,43% | US$306.339 | US$3.280,24 | 78.815.560 TYC |
| 1725 |  Plant Vs Undead PVU | US$0,008710 | -8,35% | -17,92% | US$305.094 | US$56.502,85 | 35.027.506 PVU |
| 1726 |  Crown CRW | US$0,009766 | 17,07% | 7,24% | US$304.790 | US$589,06 | 31.209.241 CRW |
| 1727 |  Ruff RUFF | US$0,0003099 | -1,31% | 87,80% | US$303.845 | US$645.277 | 980.500.000 RUFF |
| 1728 |  Falconswap FSW | US$0,008140 | -2,07% | 8,52% | US$304.660 | US$411,92 | 37.429.794 FSW |
| 1729 |  Shadows DOWS | US$0,01143 | -1,06% | 4,26% | US$302.943 | US$13.899,93 | 26.500.000 DOWS |
| 1730 |  Pakcoin PAK | US$0,004407 | 0,07% | 3,32% | US$302.286 | US$3.480,84 | 68.594.750 PAK |
| 1731 |  AstroSwap ASTRO | US$0,0007054 | -2,32% | -0,29% | US$302.233 | US$13.691,68 | 428.462.821 ASTRO |
| 1732 |  GoWithMi GMAT | US$0,0001112 | 5,67% | 22,24% | US$302.748 | US$90.146,56 | 2.723.550.000 GMAT |
| 1733 |  Ravencoin Classic RVC | US$0,00002494 | -0,61% | 8,21% | US$300.333 | US$13.997,26 | 12.041.165.761 RVC |
| 1734 |  SmartCash SMART | US$0,0002106 | 1,50% | 22,96% | US$297.784 | US$622,93 | 1.413.859.298 SMART |
| 1735 |  Jarvis Network JRT | US$0,01025 | -0,56% | -5,49% | US$297.251 | US$9.169,46 | 29.005.880 JRT |
| 1736 |  eBoost EBST | US$0,002944 | -1,00% | -0,77% | US$294.406 | - | 99.990.002 EBST |
| 1737 |  Pacoca PACOCA | US$0,002384 | -1,90% | -2,65% | US$293.533 | US$2.232,07 | 123.107.414 PACOCA |
| 1738 |  AtromG8 AG8 | US$0,006998 | -0,02% | -9,83% | US$293.908 | US$15,64 | 42.000.000 AG8 |
| 1739 |  Alliance Fan Token ALL | US$0,2271 | -3,36% | 9,98% | US$288.794 | US$562,30 | 1.271.450 ALL |
| 1740 |  Step® STEP | US$0,0003381 | -2,61% | -9,47% | US$288.545 | US$102.444 | 853.505.923 STEP |
| 1741 |  LiteDoge LDOGE | US$0,00001759 | -4,54% | -42,04% | US$288.938 | - | 16.422.580.992 LDOGE |
| 1742 |  Fabwelt WELT | US$0,001264 | -0,36% | -6,02% | US$289.385 | US$411.013 | 228.991.733 WELT |
| 1743 |  Bitswift BITS | US$0,07449 | -0,98% | -1,58% | US$289.353 | US$7,45 | 3.884.635 BITS |
| 1744 |  Standard Protocol STND | US$0,02139 | -2,87% | -13,72% | US$287.145 | US$62.833,85 | 13.427.324 STND |
| 1745 |  LaunchZone LZ | US$0,1209 | -0,34% | -1,57% | US$286.204 | US$30.163,44 | 2.367.485 LZ |
| 1746 |  Ekta EKTA | US$0,01009 | -5,64% | -5,54% | US$286.713 | US$31.050,13 | 28.418.752 EKTA |
| 1747 |  Snetwork SNET | US$0,001194 | -0,68% | 6,47% | US$284.804 | US$12.354,03 | 238.603.999 SNET |
| 1748 |  Wonderman Nation WNDR | US$0,01975 | -0,99% | -1,16% | US$280.756 | US$14.137,26 | 14.215.495 WNDR |
| 1749 |  AmonD AMON | US$0,0003309 | -22,13% | -26,14% | US$277.847 | US$1.247,79 | 839.681.674 AMON |
| 1750 |  Kangal KANGAL | US$0,000002761 | 14,11% | -5,18% | US$276.109 | US$11,49 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.