Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ixcoin IXC | US$0,02905 | -0,98% | -1,58% | US$618.974 | - | 21.307.370 IXC |
| 1502 |  SmileyCoin SMLY | US$0,00003914 | -6,67% | 8,83% | US$618.655 | US$800,49 | 15.806.193.400 SMLY |
| 1503 |  SPORT SPORT | US$0,02107 | -2,95% | -2,79% | US$617.594 | US$122,07 | 29.316.736 SPORT |
| 1504 |  YOYOW YOYOW | US$0,001165 | -1,62% | -0,04% | US$616.417 | US$7.001,39 | 529.279.859 YOYOW |
| 1505 |  Leeds United Fan Token LUFC | US$0,6259 | -3,25% | -9,13% | US$615.519 | US$99.837,42 | 983.459 LUFC |
| 1506 |  VIDY VIDY | US$0,00006266 | 1,24% | -4,36% | US$619.664 | US$269.114 | 9.888.864.266 VIDY |
| 1507 |  Sumokoin SUMO | US$0,01215 | -6,05% | 5,28% | US$611.796 | US$23.217,54 | 50.348.236 SUMO |
| 1508 |  The Midas Touch Gold TMTG | US$0,00006835 | -0,48% | -11,38% | US$609.121 | US$51.302,35 | 8.911.927.239 TMTG |
| 1509 |  Umbrella Network UMB | US$0,008222 | -0,21% | 4,20% | US$608.918 | US$132.452 | 74.060.182 UMB |
| 1510 |  SYNC Network SYNC | US$0,005082 | -1,09% | -1,57% | US$602.634 | US$638,63 | 118.589.677 SYNC |
| 1511 |  Bird.Money BIRD | US$6,23 | -2,33% | -4,87% | US$591.393 | US$18.685,57 | 94.942 BIRD |
| 1512 |  blockbank BBANK | US$0,007305 | 0,38% | 0,33% | US$591.357 | US$36.624,83 | 80.947.318 BBANK |
| 1513 |  eXPerience Chain XPC | US$0,000006529 | -0,47% | -0,95% | US$594.745 | - | 91.090.814.961 XPC |
| 1514 |  Duck DAO (DLP Duck Token) DUCK | US$0,01879 | 1,37% | -0,53% | US$588.609 | US$6.418,47 | 31.319.195 DUCK |
| 1515 |  YOU COIN YOU | US$0,001074 | 0,08% | 1,66% | US$597.085 | US$8.540,58 | 556.120.198 YOU |
| 1516 |  Virtue Poker VPP | US$0,005468 | -0,41% | 9,35% | US$584.989 | US$31,38 | 106.988.748 VPP |
| 1517 |  Clube Atlético Mineiro Fan Token GALO | US$0,2570 | -3,98% | -9,06% | US$579.036 | US$40.909,63 | 2.252.728 GALO |
| 1518 |  NFT NFT | US$0,01574 | -3,48% | -8,09% | US$580.219 | US$618,63 | 36.863.404 NFT |
| 1519 |  Tiger King Coin TKING | US$0,0000008890 | -3,56% | -6,24% | US$574.289 | US$3.283,18 | 645.999.263.731 TKING |
| 1520 |  DAPS Coin DAPS | US$0,000009932 | -0,98% | -1,58% | US$575.809 | US$1,81 | 57.977.796.500 DAPS |
| 1521 |  LINKA LINKA | US$0,0008276 | -0,98% | -1,58% | US$574.498 | US$16.395,69 | 694.150.020 LINKA |
| 1522 |  HTMLCOIN HTML | US$0,00001081 | -10,07% | -5,12% | US$573.412 | US$509,68 | 53.067.332.240 HTML |
| 1523 |  Kira Network KEX | US$0,04520 | -1,29% | -2,38% | US$566.469 | US$172.409 | 12.532.083 KEX |
| 1524 |  Sakura SKU | US$0,01068 | -6,36% | -6,50% | US$566.117 | US$66.455,04 | 53.000.000 SKU |
| 1525 |  NewYorkCoin NYC | US$0,000003933 | 3,74% | -21,18% | US$565.395 | US$12,73 | 143.761.098.438 NYC |
| 1526 |  Graphlinq Protocol GLQ | US$0,001658 | -1,19% | -7,17% | US$563.737 | US$69.991,90 | 339.999.895 GLQ |
| 1527 |  Internxt INXT | US$0,5017 | -1,54% | -3,45% | US$561.559 | US$145.556 | 1.119.294 INXT |
| 1528 |  Cat Token CAT | US$0,08569 | -2,49% | -5,33% | US$559.322 | US$74,41 | 6.527.607 CAT |
| 1529 |  HollyGold HGOLD | US$0,1248 | -0,08% | 0,33% | US$558.448 | US$1.530,12 | 4.475.407 HGOLD |
| 1530 |  FLIP FLP | US$0,009950 | -0,99% | 5,85% | US$556.733 | - | 55.955.000 FLP |
| 1531 |  ShopNEXT NEXT | US$0,002552 | 1,23% | -1,82% | US$554.347 | US$142.590 | 217.238.441 NEXT |
| 1532 |  BollyCoin BOLLY | US$0,01393 | -0,45% | -2,55% | US$553.980 | US$77.593,31 | 39.781.363 BOLLY |
| 1533 |  Cornichon CORN | US$0,03788 | 0,00% | 0,09% | US$552.786 | - | 14.591.917 CORN |
| 1534 |  Hawksight HAWK | US$0,002594 | 28,62% | 21,52% | US$544.309 | US$69.596,17 | 209.804.915 HAWK |
| 1535 |  Aston Villa Fan Token AVL | US$0,6083 | -1,50% | -7,17% | US$548.738 | US$53.881,02 | 902.059 AVL |
| 1536 |  Pawtocol UPI | US$0,002121 | 3,26% | -18,01% | US$547.102 | US$70.975,88 | 257.924.377 UPI |
| 1537 |  Dev Protocol DEV | US$0,4907 | 0,33% | 23,07% | US$548.656 | - | 1.118.005 DEV |
| 1538 |  DEXA COIN DEXA | US$0,00002167 | -2,78% | -2,69% | US$541.834 | US$96.232,03 | 25.000.000.000 DEXA |
| 1539 |  Young Boys Fan Token YBO | US$0,3919 | 1,15% | -2,24% | US$540.815 | US$1.582,01 | 1.380.111 YBO |
| 1540 |  AppCoins APPC | US$0,002259 | -4,84% | -2,10% | US$541.623 | US$0,01000 | 239.805.530 APPC |
| 1541 |  Bob's Repair BOB | US$0,002938 | 7,47% | 16,32% | US$539.521 | US$366,37 | 183.640.758 BOB |
| 1542 |  AGA Token AGA | US$0,04938 | 0,52% | -5,91% | US$535.382 | US$29,40 | 10.842.984 AGA |
| 1543 |  HempCoin THC | US$0,001986 | -0,98% | -18,55% | US$531.274 | - | 267.467.885 THC |
| 1544 |  Scry.info DDD | US$0,001197 | -4,52% | 2,53% | US$526.741 | US$11.664,99 | 440.057.074 DDD |
| 1545 |  DigitalNote XDN | US$0,00006575 | -8,39% | -21,07% | US$525.847 | US$2.037,41 | 7.997.609.714 XDN |
| 1546 |  Thisoption TONS | US$0,09534 | -0,73% | -1,18% | US$525.762 | - | 5.514.569 TONS |
| 1547 |  Zloadr ZDR | US$0,09472 | -1,44% | -1,76% | US$513.927 | - | 5.425.706 ZDR |
| 1548 |  Empty Set Dollar ESD | US$0,001151 | -25,51% | -26,79% | US$513.222 | US$17,34 | 446.012.145 ESD |
| 1549 |  PlayFuel PLF | US$0,001023 | -1,48% | -1,78% | US$511.707 | - | 500.000.000 PLF |
| 1550 |  Cyclone Protocol CYC | US$19,47 | -0,11% | 1,37% | US$511.686 | US$851,60 | 26.282 CYC |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.