Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Plasma Finance PPAY | US$0,003554 | 3,55% | 12,43% | US$437.601 | US$535,90 | 123.116.295 PPAY |
| 1602 |  CyberFi Token CFi | US$0,1822 | -0,64% | -3,30% | US$437.200 | US$12.389,54 | 2.400.000 CFi |
| 1603 |  Hakka.Finance HAKKA | US$0,001121 | -3,11% | -13,84% | US$434.832 | US$403,42 | 388.018.276 HAKKA |
| 1604 |  Aryacoin AYA | US$0,002689 | -1,65% | 18,72% | US$431.540 | US$6.107,33 | 160.459.559 AYA |
| 1605 |  ChatCoin CHAT | US$0,0006198 | -0,82% | -1,94% | US$427.666 | US$11.967,25 | 690.000.640 CHAT |
| 1606 |  Grizzly Honey GHNY | US$21,94 | -1,65% | -4,85% | US$425.954 | US$237.128 | 19.416 GHNY |
| 1607 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2565 | -0,93% | -2,73% | US$425.853 | US$146.073 | 1.659.938 SAUBER |
| 1608 |  Quark QRK | US$0,001490 | 27,31% | 10,73% | US$424.655 | US$0,1800 | 285.054.751 QRK |
| 1609 |  Unicly Hashmasks Collection UMASK | US$0,004240 | -1,84% | -1,93% | US$423.952 | - | 100.000.000 UMASK |
| 1610 |  Davis Cup Fan Token DAVIS | US$0,9219 | -4,77% | -9,66% | US$420.454 | US$1.417,31 | 456.097 DAVIS |
| 1611 |  Corra.Finance CORA | US$0,2799 | 7,67% | 7,65% | US$419.868 | US$743,64 | 1.500.000 CORA |
| 1612 |  Bread BRD | US$0,004700 | 0,05% | -22,16% | US$417.624 | - | 88.862.718 BRD |
| 1613 |  Sao Paulo FC Fan Token SPFC | US$0,2147 | -3,02% | -5,84% | US$414.804 | US$61.997,10 | 1.932.000 SPFC |
| 1614 |  PotCoin POT | US$0,001821 | -29,73% | -1,58% | US$414.697 | US$1,83 | 227.757.254 POT |
| 1615 |  Primas PST | US$0,007844 | -5,42% | 3,28% | US$413.297 | US$466.056 | 52.692.565 PST |
| 1616 |  Polker PKR | US$0,002814 | -5,22% | -21,20% | US$411.621 | US$193.830 | 146.265.524 PKR |
| 1617 |  Breezecoin BRZE | US$0,002284 | -0,88% | -1,57% | US$411.145 | US$158,13 | 180.000.000 BRZE |
| 1618 |  MIBR Fan Token MIBR | US$0,4209 | 2,64% | -3,70% | US$421.081 | US$485,91 | 1.000.507 MIBR |
| 1619 |  Education Ecosystem LEDU | US$0,001727 | -1,54% | -1,80% | US$408.832 | - | 236.710.413 LEDU |
| 1620 |  Denarius D | US$0,04938 | -0,98% | 7,53% | US$407.818 | US$1,29 | 8.259.380 D |
| 1621 |  Everton Fan Token EFC | US$0,4455 | -2,73% | -4,70% | US$406.827 | US$73.004,72 | 913.264 EFC |
| 1622 |  Swarm Markets SMT | US$0,01230 | -0,02% | -0,04% | US$402.940 | - | 32.769.650 SMT |
| 1623 |  Aston Martin Cognizant Fan Token AM | US$0,2419 | -0,07% | 0,15% | US$402.147 | US$55.192,29 | 1.662.319 AM |
| 1624 |  Nuco.cloud NCDT | US$0,01615 | -0,98% | 0,45% | US$403.648 | US$46.096,89 | 25.000.000 NCDT |
| 1625 |  Bitteam token BTT | US$0,0008672 | -2,41% | 8,43% | US$399.788 | US$78.655,24 | 460.999.998 BTT |
| 1626 |  Solrise Finance SLRS | US$0,003774 | 6,12% | 12,30% | US$398.889 | US$11.610,27 | 105.703.004 SLRS |
| 1627 |  Freedomcoin FREED | US$0,06045 | 1,44% | 53,79% | US$399.233 | US$1.680,37 | 6.604.387 FREED |
| 1628 |  MoneroV XMV | US$0,1473 | -0,98% | -1,58% | US$397.758 | US$2,80 | 2.700.000 XMV |
| 1629 |  PolkaWar PWAR | US$0,004784 | -2,58% | -12,33% | US$396.180 | US$76.606,10 | 82.822.168 PWAR |
| 1630 |  Opium OPIUM | US$0,09531 | -0,86% | -1,93% | US$396.612 | US$17.121,26 | 4.161.204 OPIUM |
| 1631 |  Hiveterminal Token HVN | US$0,0007925 | -2,16% | 1,04% | US$396.258 | US$15,23 | 500.000.000 HVN |
| 1632 |  Nitro Network NCash | US$0,00005418 | 9,72% | 40,62% | US$396.876 | US$100.040 | 7.325.209.699 NCash |
| 1633 |  Verso VSO | US$0,005003 | -0,04% | 6,20% | US$396.661 | US$16.676,05 | 79.279.192 VSO |
| 1634 |  PUTinCoin PUT | US$0,0003325 | 20,45% | -10,56% | US$395.298 | US$7,90 | 1.188.750.832 PUT |
| 1635 |  Hush HUSH | US$0,03290 | -4,47% | -1,95% | US$394.525 | US$14,07 | 11.991.948 HUSH |
| 1636 |  COGI COGI | US$0,01397 | -3,30% | 19,18% | US$393.083 | US$5.477,11 | 28.137.126 COGI |
| 1637 |  FlypMe FYP | US$0,02221 | -16,91% | -23,59% | US$391.759 | - | 17.638.681 FYP |
| 1638 |  Orbitcoin ORB | US$0,1210 | -0,98% | -2,90% | US$389.692 | US$0,3500 | 3.220.616 ORB |
| 1639 |  Paribus PBX | US$0,0007544 | -2,99% | -2,25% | US$382.030 | US$101.789 | 506.393.024 PBX |
| 1640 |  OnGo FTG | US$0,003329 | -6,31% | -6,41% | US$382.633 | US$219.254 | 114.940.812 FTG |
| 1641 |  Medicalchain MTN | US$0,001202 | -5,28% | -22,68% | US$385.686 | US$14.841,00 | 320.948.761 MTN |
| 1642 |  NextDAO NAX | US$0,0001539 | 0,28% | -4,54% | US$378.351 | US$47.454,05 | 2.459.038.201 NAX |
| 1643 |  DinoX DNXC | US$0,01109 | -0,90% | -2,50% | US$377.021 | US$12.432,99 | 34.011.080 DNXC |
| 1644 |  DecentraWeb DWEB | US$0,1106 | -6,74% | -6,09% | US$371.401 | US$6.664,75 | 3.357.220 DWEB |
| 1645 |  OIN Finance OIN | US$0,01127 | -0,94% | -1,46% | US$371.376 | US$97.659,67 | 32.950.759 OIN |
| 1646 |  BlackHat BLKC | US$0,04175 | 0,82% | 1,03% | US$373.082 | US$65.526,44 | 8.935.988 BLKC |
| 1647 |  LiquidApps DAPP | US$0,0005203 | -3,07% | -9,01% | US$369.380 | US$26,38 | 709.902.294 DAPP |
| 1648 |  Galaxy Blitz MIT | US$0,1031 | 31,39% | -14,20% | US$369.704 | US$4,63 | 3.587.354 MIT |
| 1649 |  Kcash KCASH | US$0,0008267 | -1,80% | 2,78% | US$368.311 | US$573.215 | 445.499.083 KCASH |
| 1650 |  FidexToken FEX | US$0,00001190 | -1,88% | -1,95% | US$368.281 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.