Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XP NETWORK XPNET | US$0,001799 | 1,39% | -0,50% | US$237.261 | US$90.543,22 | 131.870.792 XPNET |
| 1802 |  Waletoken WTN | US$0,00001190 | -1,88% | -1,95% | US$237.030 | - | 19.918.713.667 WTN |
| 1803 |  OneRare ORARE | US$0,02642 | 1,24% | -1,62% | US$236.705 | US$83.561,25 | 8.959.527 ORARE |
| 1804 |  Professional Fighters League Fan Token PFL | US$0,1811 | -5,20% | -7,33% | US$237.431 | US$312,85 | 1.311.074 PFL |
| 1805 |  DATA DTA | US$0,00002055 | -14,53% | -15,56% | US$236.366 | US$207.629 | 11.499.999.989 DTA |
| 1806 |  DeHive DHV | US$0,05836 | -4,48% | -3,15% | US$234.556 | US$15.836,83 | 4.019.375 DHV |
| 1807 |  Gamerse LFG | US$0,001232 | -6,09% | -15,54% | US$233.789 | US$24.785,89 | 189.811.891 LFG |
| 1808 |  Linked Finance World LFW | US$0,008179 | -2,28% | 5,67% | US$237.306 | US$74.070,88 | 29.013.208 LFW |
| 1809 |  XMax XMX | US$0,000008050 | -25,78% | -17,08% | US$231.796 | US$43.503,20 | 28.792.881.608 XMX |
| 1810 |  Electrum Dark ELD | US$0,05955 | 3,00% | 40,00% | US$232.193 | US$2,39 | 3.899.312 ELD |
| 1811 |  Tachyon Protocol IPX | US$0,0008686 | -0,54% | 6,08% | US$231.798 | US$4.958,90 | 266.858.531 IPX |
| 1812 |  eosDAC EOSDAC | US$0,0003505 | -1,58% | -2,67% | US$231.595 | US$15.806,93 | 660.755.177 EOSDAC |
| 1813 |  NANJCOIN NANJ | US$0,00001190 | -1,88% | -1,95% | US$230.404 | - | 19.361.889.557 NANJ |
| 1814 |  Digital Reserve Currency DRC | US$0,0002301 | -1,09% | -2,34% | US$230.147 | US$312,88 | 1.000.000.000 DRC |
| 1815 |  Hydro HYDRO | US$0,002097 | 2,13% | -12,18% | US$233.032 | US$2.594,29 | 111.111.111 HYDRO |
| 1816 |  Battle Hero BATH | US$0,004614 | -0,17% | -0,78% | US$229.671 | US$10.609,96 | 49.773.309 BATH |
| 1817 |  SynchroBitcoin SNB | US$0,002887 | -0,49% | -0,79% | US$229.579 | US$4,74 | 79.535.231 SNB |
| 1818 |  DogeCash DOGEC | US$0,01126 | -0,98% | -8,32% | US$228.446 | US$19,64 | 20.295.965 DOGEC |
| 1819 |  The Crypto Prophecies TCP | US$0,001994 | -1,60% | 10,79% | US$229.112 | US$56.293,62 | 114.913.440 TCP |
| 1820 |  Cook Finance COOK | US$0,0002608 | -2,88% | 2,25% | US$227.855 | US$96.602,37 | 873.630.735 COOK |
| 1821 |  Blockmason Credit Protocol BCPT | US$0,001953 | -1,00% | -0,77% | US$226.874 | - | 116.158.667 BCPT |
| 1822 |  Club Atletico Independiente CAI | US$0,2691 | -2,82% | -6,07% | US$225.539 | US$655,35 | 838.166 CAI |
| 1823 |  Color Platform CLR | US$0,001649 | -10,68% | 49,85% | US$226.227 | US$16,99 | 137.230.262 CLR |
| 1824 |  Vanilla Network VNLA | US$0,3943 | 0,19% | -6,05% | US$223.615 | - | 567.165 VNLA |
| 1825 |  Cheems CHEEMS | US$0,00008715 | -5,28% | -8,15% | US$222.303 | US$1.948,73 | 2.550.834.901 CHEEMS |
| 1826 |  RigoBlock GRG | US$0,08199 | -10,22% | -33,04% | US$221.460 | US$20,15 | 2.701.063 GRG |
| 1827 |  MyWish WISH | US$0,02312 | -1,00% | -0,77% | US$220.698 | - | 9.546.651 WISH |
| 1828 |  Millonarios FC Fan Token MFC | US$0,3264 | -2,21% | -6,98% | US$220.475 | US$706,55 | 675.511 MFC |
| 1829 |  YetiCoin YETIC | US$0,000000000250 | -2,95% | 3,86% | US$220.580 | US$206,33 | 882.267.270.742.345 YETIC |
| 1830 |  Gunstar Metaverse GSTS | US$0,007026 | -1,05% | -5,59% | US$219.843 | US$1.288,11 | 31.290.286 GSTS |
| 1831 |  Natus Vincere Fan Token NAVI | US$0,1883 | -4,14% | -3,66% | US$218.141 | US$379,72 | 1.158.735 NAVI |
| 1832 |  MetaverseX METAX | US$0,07938 | -1,35% | -1,79% | US$218.286 | US$12.829,44 | 2.750.000 METAX |
| 1833 |  Brokoli Network BRKL | US$0,005337 | 0,04% | -0,08% | US$216.002 | US$12.480,95 | 40.472.622 BRKL |
| 1834 |  Team Heretics Fan Token TH | US$0,4972 | -5,83% | -6,70% | US$214.879 | US$828,95 | 432.137 TH |
| 1835 |  Micromines MICRO | US$0,00001190 | -1,88% | -1,95% | US$214.196 | - | 17.999.887.606 MICRO |
| 1836 |  Stake DAO SDT | US$0,3037 | -3,69% | 0,06% | US$215.175 | US$56.397,89 | 708.604 SDT |
| 1837 |  NFTify N1 | US$0,01051 | 0,19% | -0,61% | US$214.045 | US$3.212,60 | 20.362.031 N1 |
| 1838 |  TRAVA.FINANCE TRAVA | US$0,0002516 | -1,28% | -1,84% | US$212.828 | US$137.726 | 845.831.191 TRAVA |
| 1839 |  Nerve Finance NRV | US$0,004603 | 2,41% | 3,25% | US$212.817 | US$59.486,24 | 46.237.771 NRV |
| 1840 |  HYCON HYC | US$0,00007888 | -1,64% | -2,63% | US$211.116 | US$3.335,31 | 2.676.582.136 HYC |
| 1841 |  Freicoin FRC | US$0,003642 | -0,98% | -1,58% | US$209.398 | - | 57.502.113 FRC |
| 1842 |  TurtleCoin TRTL | US$0,000002110 | -1,97% | -6,60% | US$209.480 | US$44.710,34 | 99.295.168.207 TRTL |
| 1843 |  AdaSwap ASW | US$0,0002904 | -0,09% | 5,43% | US$209.144 | US$7.221,89 | 720.170.360 ASW |
| 1844 |  RING X PLATFORM RINGX | US$0,0006621 | -0,98% | -1,58% | US$207.366 | - | 313.192.785 RINGX |
| 1845 |  Add.xyz ADD | US$0,02499 | 1,57% | 1,54% | US$207.337 | US$36,08 | 8.296.071 ADD |
| 1846 |  Basis Cash BAC | US$0,003789 | 3,27% | 2,45% | US$206.775 | US$15.161,43 | 54.575.145 BAC |
| 1847 |  DAOstack GEN | US$0,004210 | -65,32% | -65,33% | US$206.398 | US$57,50 | 49.029.095 GEN |
| 1848 |  Legia Warsaw Fan Token LEG | US$0,3125 | -2,66% | -4,26% | US$211.506 | US$763,95 | 676.856 LEG |
| 1849 |  AnRKey X $ANRX | US$0,001042 | -2,63% | 2,01% | US$205.610 | US$140,85 | 197.268.165 $ANRX |
| 1850 |  HashBX HBX | US$0,0003257 | -0,28% | -5,96% | US$204.935 | US$417,16 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.