Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUZZCoin BUZZ | US$0,000007189 | -2,35% | -2,39% | US$143.773 | - | 20.000.000.000 BUZZ |
| 1952 |  Zenswap Network Token ZNT | US$0,00001190 | -1,88% | -1,95% | US$142.815 | - | 12.001.366.640 ZNT |
| 1953 |  FansTime FTI | US$0,00004998 | -1,74% | -0,73% | US$142.452 | US$227.478 | 2.850.000.000 FTI |
| 1954 |  Lead Wallet LEAD | US$0,0002810 | -1,89% | 9,64% | US$141.997 | US$63,21 | 505.310.846 LEAD |
| 1955 |  Zeepin ZPT | US$0,0002818 | -5,67% | 0,46% | US$140.899 | US$17.221,33 | 500.000.000 ZPT |
| 1956 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001111 | -2,45% | -3,53% | US$141.001 | US$10,90 | 126.901.359 FOUR |
| 1957 |  Decentralized Asset Trading Platform DATP | US$0,00001190 | -1,88% | -1,95% | US$140.664 | - | 11.820.620.222 DATP |
| 1958 |  Pigeoncoin PGN | US$0,00001874 | -6,26% | 5,64% | US$140.823 | US$4.199,55 | 7.514.364.865 PGN |
| 1959 |  Cappasity CAPP | US$0,0002110 | 15,13% | 3,41% | US$139.962 | US$146.364 | 663.271.025 CAPP |
| 1960 |  XcelToken Plus XLAB | US$0,000004386 | 1,18% | -17,46% | US$140.363 | US$2.667,48 | 31.999.840.391 XLAB |
| 1961 |  Jetcoin JET | US$0,01099 | -0,02% | -0,04% | US$140.276 | US$308,94 | 12.768.025 JET |
| 1962 |  SolanaSail Governance Token GSAIL | US$0,03789 | 215,78% | 215,71% | US$140.186 | US$54,93 | 3.700.000 GSAIL |
| 1963 |  MicroBitcoin MBC | US$0,000002899 | -0,02% | 51,77% | US$139.035 | US$11,93 | 47.958.344.687 MBC |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0001407 | -0,20% | -1,13% | US$139.153 | US$15.001,17 | 989.061.136 IHT |
| 1965 |  OLXA OLXA | US$0,0001006 | -1,14% | -1,64% | US$136.775 | - | 1.359.420.210 OLXA |
| 1966 |  Pascal PASC | US$0,003511 | -43,40% | -42,31% | US$136.079 | US$72,70 | 38.762.050 PASC |
| 1967 |  PRivaCY Coin PRCY | US$0,01601 | -10,67% | -3,28% | US$135.779 | US$31.990,50 | 8.479.255 PRCY |
| 1968 |  Blue Protocol BLUE | US$0,003677 | -1,44% | -1,76% | US$134.751 | - | 36.645.278 BLUE |
| 1969 |  Realio Network RIO | US$0,02030 | -3,81% | -0,15% | US$133.334 | US$57.347,17 | 6.568.515 RIO |
| 1970 |  DeFi Bids BID | US$0,005843 | -1,41% | -28,53% | US$134.180 | US$163,04 | 22.964.266 BID |
| 1971 |  ByteNext BNU | US$0,007699 | -0,99% | -3,08% | US$132.815 | - | 17.250.000 BNU |
| 1972 |  Leverj Gluon L2 | US$0,0004289 | -0,54% | -0,58% | US$132.850 | US$116,58 | 309.746.114 L2 |
| 1973 |  CropperFinance CRP | US$0,004728 | 6,82% | 2,94% | US$132.990 | US$66.329,04 | 28.131.000 CRP |
| 1974 |  PEPS Coin PEPS | US$0,002126 | -2,36% | -9,68% | US$130.859 | - | 61.549.272 PEPS |
| 1975 |  Titan Coin TTN | US$0,0001428 | -1,88% | -33,63% | US$130.064 | US$2,62 | 910.820.150 TTN |
| 1976 |  Qbao QBT | US$0,002019 | 5,63% | 11,21% | US$131.951 | US$15.224,70 | 65.351.403 QBT |
| 1977 |  PowerTrade Fuel PTF | US$0,005577 | -18,46% | 17,97% | US$129.998 | US$1.493,96 | 23.311.586 PTF |
| 1978 |  WeTrust TRST | US$0,001409 | -2,44% | -4,11% | US$129.843 | US$1,84 | 92.147.500 TRST |
| 1979 |  Inex Project INEX | US$0,00001190 | -1,88% | -1,95% | US$129.589 | - | 10.890.000.000 INEX |
| 1980 |  My Master War MAT | US$0,003699 | 6,56% | -5,08% | US$128.363 | US$15.399,52 | 34.702.944 MAT |
| 1981 |  Forest Knight KNIGHT | US$0,01643 | -2,36% | -7,97% | US$127.192 | US$97.016,22 | 7.740.823 KNIGHT |
| 1982 |  xRhodium XRC | US$0,1008 | -1,33% | -2,48% | US$125.923 | US$62,35 | 1.249.615 XRC |
| 1983 |  TouchCon TOC | US$0,0007973 | 24,04% | 23,96% | US$126.291 | US$145,77 | 158.400.100 TOC |
| 1984 |  Novara Calcio Fan Token NOV | US$0,3571 | -3,56% | -8,11% | US$125.957 | US$379,91 | 352.746 NOV |
| 1985 |  Orion Money ORION | US$0,001328 | -4,67% | 2,69% | US$126.188 | US$13.155,43 | 95.000.673 ORION |
| 1986 |  Creaticles CRE8 | US$0,001615 | -2,67% | -0,04% | US$126.093 | US$71,21 | 78.052.634 CRE8 |
| 1987 |  Banca BANCA | US$0,000007021 | 48,44% | 18,07% | US$125.860 | - | 17.926.481.684 BANCA |
| 1988 |  GoldenPyrex GPYX | US$0,01252 | -0,18% | 32,89% | US$125.153 | - | 9.999.999 GPYX |
| 1989 |  Masari MSR | US$0,007283 | 3,73% | -3,76% | US$124.664 | US$14,90 | 17.116.775 MSR |
| 1990 |  Polinate POLI | US$0,0008067 | -1,00% | -8,64% | US$124.476 | US$12.195,51 | 154.294.330 POLI |
| 1991 |  PoSW Coin POSW | US$0,002814 | 53,02% | 52,11% | US$124.095 | US$1,68 | 44.100.000 POSW |
| 1992 |  Lepasa LEPA | US$0,01962 | -0,02% | -4,33% | US$123.588 | US$51.657,56 | 6.297.959 LEPA |
| 1993 |  CoTrader COT | US$0,000006554 | -2,44% | -3,97% | US$123.791 | US$0,7300 | 18.886.520.618 COT |
| 1994 |  Arqma ARQ | US$0,007945 | -0,98% | 2,70% | US$123.503 | US$130,89 | 15.544.329 ARQ |
| 1995 |  Neurotoken NTK | US$0,001565 | 17,30% | -1,73% | US$123.480 | - | 78.906.618 NTK |
| 1996 |  Content Neutrality Network CNN | US$0,000003162 | 8,69% | 9,30% | US$123.411 | US$50,02 | 39.035.223.816 CNN |
| 1997 |  UGAS UGAS | US$0,0007180 | -2,69% | -8,54% | US$123.287 | US$52.897,29 | 171.719.420 UGAS |
| 1998 |  Polis POLIS | US$0,01252 | -1,41% | -12,21% | US$123.086 | US$92,26 | 9.831.891 POLIS |
| 1999 |  Energo TSL | US$0,0002021 | 1,29% | 2,65% | US$121.763 | US$19.156,07 | 602.378.920 TSL |
| 2000 |  WeOwn CHX | US$0,001222 | 0,00% | -22,79% | US$121.819 | - | 99.719.012 CHX |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.