Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2052 |  Trollcoin TROLL | US$0,0001655 | -0,98% | -1,58% | US$98.125 | US$4,52 | 592.810.145 TROLL |
| 2053 |  WorkQuest Token WQT | US$0,002593 | 7,37% | -2,24% | US$96.342 | US$135.071 | 37.151.500 WQT |
| 2054 |  DomRaider DRT | US$0,0001655 | -0,98% | -1,58% | US$97.908 | - | 591.500.000 DRT |
| 2055 |  Graft GRFT | US$0,0001655 | -0,98% | -1,58% | US$97.905 | - | 591.481.833 GRFT |
| 2056 |  Zero ZER | US$0,007945 | -13,59% | -7,37% | US$97.732 | US$11,92 | 12.300.723 ZER |
| 2057 |  Havy HAVY | US$0,00001190 | -1,88% | -1,95% | US$97.579 | - | 8.200.000.000 HAVY |
| 2058 |  Peanut NUX | US$0,01016 | -3,87% | -5,00% | US$96.289 | US$116.656 | 9.476.069 NUX |
| 2059 |  TradeStars TSX | US$0,007062 | -0,60% | -6,26% | US$95.675 | US$127.527 | 13.548.646 TSX |
| 2060 |  DAOventures DVD | US$0,01040 | -0,02% | 1,92% | US$95.650 | US$0,01000 | 9.200.046 DVD |
| 2061 |  BlueCoin BLU | US$0,0001655 | -0,98% | -1,58% | US$95.125 | - | 574.683.675 BLU |
| 2062 |  InvestFeed IFT | US$0,0004966 | -0,98% | -1,58% | US$95.036 | - | 191.381.257 IFT |
| 2063 |  Zebi Token ZEBI | US$0,00008968 | 0,45% | 0,00% | US$94.975 | US$159,37 | 1.058.998.069 ZEBI |
| 2064 |  Coldstack CLS | US$0,06345 | 0,54% | 3,23% | US$95.493 | US$74.850,97 | 1.504.975 CLS |
| 2065 |  YEE YEE | US$0,00006947 | -2,81% | 4,47% | US$94.848 | US$9.689,15 | 1.365.218.125 YEE |
| 2066 |  HashCoin HSC | US$0,000007411 | 1,04% | 11,30% | US$95.337 | US$15.298,18 | 12.863.911.326 HSC |
| 2067 |  Planet Inverse XIV | US$0,002811 | -13,00% | -22,92% | US$93.971 | US$432.476 | 33.435.498 XIV |
| 2068 |  Mettalex MTLX | US$0,08379 | 0,25% | 0,00% | US$94.092 | US$9.475,64 | 1.123.003 MTLX |
| 2069 |  Bitether BTR | US$0,001655 | -0,98% | -1,58% | US$93.912 | - | 56.735.293 BTR |
| 2070 |  Cryptopolis CPO | US$0,006301 | -2,77% | 2,93% | US$92.897 | US$34.732,40 | 14.742.256 CPO |
| 2071 |  KeyFi KEYFI | US$0,03446 | 0,49% | -5,80% | US$92.639 | US$40,77 | 2.688.429 KEYFI |
| 2072 |  The Corgi of PolkaBridge CORGIB | US$0,000000003206 | -2,65% | -0,21% | US$92.878 | - | 28.970.127.068.717 CORGIB |
| 2073 |  Sakura Bloom SKB | US$0,00003570 | -1,88% | -1,95% | US$92.211 | US$35.286,24 | 2.582.965.294 SKB |
| 2074 |  Pivot Token PVT | US$0,00001796 | -1,57% | -6,29% | US$92.234 | US$212.538 | 5.135.200.000 PVT |
| 2075 |  Signature Chain SIGN | US$0,0001199 | 28,26% | -16,26% | US$91.827 | - | 765.779.225 SIGN |
| 2076 |  Bitstar BITS | US$0,004304 | -0,98% | -1,58% | US$91.002 | - | 21.145.111 BITS |
| 2077 |  OpenSwap OSWAP | US$0,004299 | 0,31% | 1,70% | US$90.779 | US$34,19 | 21.118.055 OSWAP |
| 2078 |  Citadel.one XCT | US$0,01006 | -3,54% | -15,46% | US$90.472 | US$63.986,21 | 8.996.449 XCT |
| 2079 |  EOS TRUST EOST | US$0,00001190 | -1,88% | -1,95% | US$89.473 | - | 7.518.810.122 EOST |
| 2080 |  Swing SWING | US$0,01407 | -2,14% | -2,72% | US$88.859 | US$3,40 | 6.315.633 SWING |
| 2081 |  Eternity ENT | US$0,009269 | -0,98% | -1,58% | US$88.305 | - | 9.526.449 ENT |
| 2082 |  Yield Protocol YIELD | US$0,002597 | -0,54% | 8,18% | US$88.308 | US$15.763,46 | 34.009.745 YIELD |
| 2083 |  ETNA Network ETNA | US$0,007261 | -6,22% | 0,31% | US$87.713 | US$61,47 | 12.079.542 ETNA |
| 2084 |  Gems GEM | US$0,00007133 | -6,97% | -19,29% | US$85.832 | US$12.294,53 | 1.203.292.896 GEM |
| 2085 |  2GIVE 2GIVE | US$0,0001655 | -0,98% | -1,58% | US$87.471 | - | 528.444.586 2GIVE |
| 2086 |  Pinkcoin PINK | US$0,0001986 | -0,98% | 18,11% | US$87.185 | - | 438.930.563 PINK |
| 2087 |  Vox.Finance VOX | US$0,7474 | 0,00% | -0,81% | US$86.618 | - | 115.898 VOX |
| 2088 |  ROCKI ROCKI | US$0,01073 | -2,13% | -6,85% | US$86.426 | US$46.475,65 | 8.057.237 ROCKI |
| 2089 |  Asch XAS | US$0,0009227 | -0,23% | -0,04% | US$86.140 | - | 93.355.331 XAS |
| 2090 |  Kobocoin KOBO | US$0,003476 | -0,98% | -6,05% | US$85.859 | US$1,71 | 24.700.248 KOBO |
| 2091 |  TotemFi TOTM | US$0,01394 | -4,85% | -2,06% | US$85.216 | US$12.667,29 | 6.113.675 TOTM |
| 2092 |  Agrello DLT | US$0,0006621 | -0,98% | 31,23% | US$85.458 | - | 129.071.019 DLT |
| 2093 |  PluraCoin PLURA | US$0,00009238 | -1,25% | -4,92% | US$84.513 | - | 914.818.870 PLURA |
| 2094 |  Cryptrust CTRT | US$0,00001190 | -1,88% | -1,95% | US$84.403 | - | 7.092.756.485 CTRT |
| 2095 |  Genesis Worlds GENESIS | US$0,0007885 | -2,42% | -23,55% | US$83.386 | US$5,72 | 105.756.829 GENESIS |
| 2096 |  ORAO Network ORAO | US$0,002108 | -1,73% | 4,67% | US$83.033 | US$16.171,65 | 39.397.668 ORAO |
| 2097 |  Berry Data BRY | US$0,04121 | -1,40% | -4,23% | US$82.425 | US$14.533,68 | 2.000.000 BRY |
| 2098 |  Mind Music MND | US$0,000000000165 | -9,97% | -32,40% | US$82.406 | US$15.378,68 | 498.189.654.056.301 MND |
| 2099 |  MotaCoin MOTA | US$0,001490 | -10,89% | -1,58% | US$82.426 | US$1.197,83 | 55.329.111 MOTA |
| 2100 |  Hyprr UDOO | US$0,0001666 | -1,88% | -1,95% | US$81.942 | US$2.942,76 | 491.853.495 UDOO |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.