Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IGToken IG | US$0,00001190 | -1,88% | -1,95% | US$51.039 | - | 4.289.024.188 IG |
| 2202 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,00% | 3,07% | US$51.071 | - | 394.528.303.194.677.248 REDPANDA |
| 2203 |  EtherGem EGEM | US$0,002605 | 11,30% | 3,26% | US$50.751 | US$507,63 | 19.483.114 EGEM |
| 2204 |  TheForce Trade FOC | US$0,0006303 | -0,98% | -1,21% | US$50.547 | US$27,93 | 80.200.000 FOC |
| 2205 |  HeroFi HEROEGG | US$0,0005860 | 0,11% | -0,89% | US$50.532 | US$51,90 | 86.226.371 HEROEGG |
| 2206 |  ROAD ROAD | US$0,0006268 | -0,49% | 3,08% | US$49.706 | US$100.943 | 79.300.570 ROAD |
| 2207 |  VEKTOR VEKTOR | US$0,0000001264 | -3,65% | -3,70% | US$49.449 | US$167,90 | 391.306.102.445 VEKTOR |
| 2208 |  keyTango TANGO | US$0,004959 | -1,64% | 23,97% | US$49.171 | US$50,11 | 9.915.029 TANGO |
| 2209 |  ION ION | US$0,002646 | -37,25% | -45,33% | US$48.389 | US$0,1000 | 18.287.262 ION |
| 2210 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.352 | - | 4.807.840 MCC |
| 2211 |  SkinCoin SKIN | US$0,0004760 | -8,73% | 50,85% | US$41.975 | US$10.307,13 | 88.183.483 SKIN |
| 2212 |  Auxilium AUX | US$0,0003381 | -1,44% | -1,76% | US$47.973 | US$20.850,26 | 141.900.578 AUX |
| 2213 |  Skyrim Finance SKYRIM | US$0,002317 | -5,97% | -5,34% | US$47.033 | US$13.952,28 | 20.300.000 SKYRIM |
| 2214 |  srnArt Gallery SACT | US$0,01191 | -0,56% | -1,29% | US$47.652 | - | 4.000.000 SACT |
| 2215 |  Celeum CLX | US$0,009282 | -1,88% | -1,95% | US$47.591 | - | 5.127.335 CLX |
| 2216 |  Cheesecoin CHEESE | US$0,0001159 | -18,57% | -24,75% | US$47.375 | US$0,6200 | 408.869.908 CHEESE |
| 2217 |  Rentberry BERRY | US$0,0001571 | -3,88% | 0,27% | US$47.352 | - | 301.431.307 BERRY |
| 2218 |  SeChain SNN | US$0,000002759 | -0,02% | -53,33% | US$46.999 | US$0,8500 | 17.033.991.147 SNN |
| 2219 |  PYRO Network PYRO | US$0,00005950 | -1,88% | -1,95% | US$46.854 | - | 787.470.347 PYRO |
| 2220 |  Atmos ATMOS | US$0,0007449 | -0,98% | -1,58% | US$46.716 | US$8,11 | 62.717.622 ATMOS |
| 2221 |  MicroMoney AMM | US$0,002942 | 1,46% | 17,37% | US$46.409 | US$68.248,95 | 15.777.256 AMM |
| 2222 |  Dogeswap DOGES | US$2,32 | -0,97% | -44,88% | US$46.341 | - | 20.000 DOGES |
| 2223 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2224 |  POLKARARE PRARE | US$0,004063 | 0,07% | 8,11% | US$46.251 | US$74.086,51 | 11.383.253 PRARE |
| 2225 |  ZCore ZCR | US$0,003660 | 1,02% | 0,11% | US$45.777 | US$8,36 | 12.505.925 ZCR |
| 2226 |  Phoenix Token PHX | US$0,001384 | -1,08% | -0,39% | US$45.629 | US$31.711,99 | 32.959.585 PHX |
| 2227 |  Koi Network KOI | US$0,002535 | 1,42% | 16,61% | US$45.634 | US$521.391 | 18.000.000 KOI |
| 2228 |  Collateral Pay COLL | US$0,007357 | 12,40% | -37,61% | US$45.553 | US$757,10 | 6.192.106 COLL |
| 2229 |  Beyondfi BYN | US$0,005020 | -2,16% | 1,94% | US$44.492 | US$42.995,44 | 8.863.175 BYN |
| 2230 |  xSigma SIG | US$0,004237 | 0,00% | 5,43% | US$45.142 | - | 10.655.286 SIG |
| 2231 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,04% | US$45.038 | US$211,68 | 3.172.661.034 PHT |
| 2232 |  SparkPoint Fuel SFUEL | US$0,001571 | -0,65% | -0,23% | US$44.585 | US$20,99 | 28.373.956 SFUEL |
| 2233 |  EDUCare EKT | US$0,00006170 | -0,40% | -0,47% | US$44.690 | US$950,17 | 724.297.908 EKT |
| 2234 |  Deutsche eMark DEM | US$0,0008276 | -0,98% | 23,03% | US$44.405 | US$50,17 | 53.653.541 DEM |
| 2235 |  VikkyToken VIKKY | US$0,00001190 | -1,88% | -1,95% | US$44.352 | - | 3.727.082.538 VIKKY |
| 2236 |  ChartEx CHART | US$0,002188 | 0,23% | -1,71% | US$43.769 | US$114,52 | 20.000.000 CHART |
| 2237 |  ArGo ARGO | US$0,004893 | -1,74% | 10,51% | US$43.523 | US$0,3500 | 8.895.833 ARGO |
| 2238 |  Decentrahub Coin DCNTR | US$0,02450 | -0,98% | -1,58% | US$43.387 | - | 1.771.062 DCNTR |
| 2239 |  Webflix Token WFX | US$0,000002999 | -35,77% | -35,79% | US$43.394 | US$8,33 | 14.469.258.368 WFX |
| 2240 |  DoYourTip DYT | US$0,02975 | -1,88% | -1,95% | US$43.151 | - | 1.450.470 DYT |
| 2241 |  InsaneCoin INSN | US$0,001655 | -0,98% | -1,58% | US$43.081 | - | 26.026.738 INSN |
| 2242 |  BEMIL Coin BEM | US$0,00004170 | 51,85% | 301,83% | US$41.613 | US$17.889,80 | 997.939.597 BEM |
| 2243 |  Ancient Kingdom DOM | US$0,00003989 | -0,80% | 0,46% | US$42.600 | US$88,72 | 1.067.925.874 DOM |
| 2244 |  MojoCoin MOJO | US$0,003476 | -0,98% | -1,58% | US$42.675 | - | 12.276.850 MOJO |
| 2245 |  BeatzCoin BTZC | US$0,00001655 | -0,98% | -1,58% | US$42.550 | US$16,46 | 2.570.575.325 BTZC |
| 2246 |  Plair PLA | US$0,000001655 | -0,98% | -1,58% | US$42.391 | US$15,49 | 25.610.108.545 PLA |
| 2247 |  Step Finance STEP | US$0,01060 | -8,30% | -11,45% | US$42.381 | US$119.807 | 4.000.000 STEP |
| 2248 |  Lition LIT | US$0,001190 | -1,88% | -1,95% | US$42.295 | US$4,87 | 35.542.029 LIT |
| 2249 |  HeroesTD HTD | US$0,001023 | -0,86% | -3,87% | US$42.250 | US$61,31 | 41.284.059 HTD |
| 2250 |  Insured Finance INFI | US$0,001459 | -2,50% | -12,70% | US$42.247 | US$11,49 | 28.959.897 INFI |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.