Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yocoin YOC | US$0,00008126 | -9,59% | 6,04% | US$30.038 | US$313,08 | 369.659.255 YOC |
| 2302 |  Netrum NTR | US$0,01389 | -1,56% | -1,81% | US$29.724 | - | 2.139.819 NTR |
| 2303 |  Pancake Bunny BUNNY | US$0,05798 | -4,14% | -6,10% | US$29.584 | US$40.581,58 | 510.232 BUNNY |
| 2304 |  Ormeus Ecosystem ECO | US$0,00001324 | 10,84% | 44,73% | US$29.539 | US$2.210,06 | 2.230.453.136 ECO |
| 2305 |  Ritocoin RITO | US$0,00001655 | -0,98% | -1,58% | US$29.255 | US$0,1300 | 1.767.424.734 RITO |
| 2306 |  Elysian ELY | US$0,0002975 | -1,88% | 11,43% | US$29.145 | US$46.907,85 | 97.966.210 ELY |
| 2307 |  PlatinumBAR XPTX | US$0,01324 | 38,97% | 31,23% | US$28.605 | US$74,55 | 2.160.126 XPTX |
| 2308 |  GoldBlocks GB | US$0,001821 | -0,98% | -1,58% | US$28.338 | - | 15.563.873 GB |
| 2309 |  StrongHands Masternode SHMN | US$0,006456 | -0,98% | -1,58% | US$28.259 | - | 4.377.564 SHMN |
| 2310 |  ATBCoin ATB | US$0,0006621 | -0,98% | -1,58% | US$27.834 | - | 42.038.227 ATB |
| 2311 |  EventChain EVC | US$0,0008806 | -0,54% | 8,30% | US$27.519 | US$2.511,80 | 31.250.497 EVC |
| 2312 |  Curecoin CURE | US$0,0009932 | 18,82% | -84,46% | US$27.464 | US$0,1200 | 27.652.810 CURE |
| 2313 |  ClassicDoge XDOGE | US$0,000001780 | -0,81% | -2,41% | US$27.012 | US$10,20 | 15.170.955.963 XDOGE |
| 2314 |  Smoothy SMTY | US$0,005252 | 0,95% | 0,17% | US$26.732 | US$57.850,54 | 5.089.773 SMTY |
| 2315 |  LUXCoin LUX | US$0,001986 | -0,98% | -1,58% | US$26.794 | - | 13.489.309 LUX |
| 2316 |  FNB Protocol FNB | US$0,00001100 | -0,02% | -0,04% | US$26.507 | - | 2.410.449.913 FNB |
| 2317 |  Fivebalance FBN | US$0,00002380 | -1,88% | -1,95% | US$26.001 | - | 1.092.481.026 FBN |
| 2318 |  Digitalcoin DGC | US$0,0006652 | -9,52% | -16,96% | US$26.660 | US$15.724,38 | 40.075.026 DGC |
| 2319 |  ALL BEST ICO ALLBI | US$0,00005314 | -3,89% | -57,73% | US$25.460 | US$2.993,49 | 479.147.304 ALLBI |
| 2320 |  Membrana MBN | US$0,00006654 | -0,26% | -47,06% | US$25.280 | US$12,53 | 379.943.490 MBN |
| 2321 |  Opal OPAL | US$0,001655 | -0,98% | -1,58% | US$25.088 | - | 15.156.364 OPAL |
| 2322 |  AllSafe ASAFE | US$0,002731 | 2,11% | 1,50% | US$24.978 | - | 9.145.370 ASAFE |
| 2323 |  WinCash WCC | US$0,01655 | -0,98% | -1,58% | US$24.825 | US$41,45 | 1.499.784 WCC |
| 2324 |  BitWhite BTW | US$0,0006821 | -1,45% | -10,38% | US$24.777 | US$45.942,38 | 36.325.371 BTW |
| 2325 |  MONK MONK | US$0,001886 | -4,69% | -1,99% | US$24.449 | US$975,19 | 12.963.755 MONK |
| 2326 |  CoinAlpha ALP | US$0,0001735 | 0,67% | 0,71% | US$24.221 | US$66,20 | 139.623.960 ALP |
| 2327 |  DragonVein DVC | US$0,00003999 | 33,31% | 33,28% | US$24.193 | US$5.478,68 | 605.026.614 DVC |
| 2328 |  NevaCoin NEVA | US$0,004386 | -0,98% | -1,58% | US$23.825 | - | 5.431.630 NEVA |
| 2329 |  XPA XPA | US$0,0004165 | -1,88% | -1,95% | US$23.814 | - | 57.177.751 XPA |
| 2330 |  JavaScript Token JS | US$0,002979 | -0,98% | -1,58% | US$23.812 | - | 7.991.996 JS |
| 2331 |  Universal Currency UNIT | US$0,001490 | -0,98% | -1,58% | US$23.760 | - | 15.949.110 UNIT |
| 2332 |  2local 2LC | US$0,000002836 | -0,25% | -26,60% | US$23.675 | US$212,46 | 8.347.283.321 2LC |
| 2333 |  ARAW ARAW | US$0,00001190 | -1,88% | -1,95% | US$23.723 | - | 1.993.576.188 ARAW |
| 2334 |  BERNcash BERN | US$0,0003311 | -0,98% | -1,58% | US$23.582 | - | 71.234.301 BERN |
| 2335 |  Blockburn BURN | US$0,00001190 | -1,88% | -1,95% | US$23.535 | - | 1.977.738.958 BURN |
| 2336 |  GCN Coin GCN | US$0,0000001351 | -4,03% | 0,22% | US$23.253 | US$3,64 | 172.076.810.000 GCN |
| 2337 |  Curio CUR | US$0,01176 | -1,88% | -3,51% | US$23.115 | - | 1.966.078 CUR |
| 2338 |  Islander ISA | US$0,00004246 | -3,58% | -2,18% | US$23.174 | US$115,75 | 545.753.780 ISA |
| 2339 |  Startcoin START | US$0,0004966 | -0,98% | -1,58% | US$22.386 | - | 45.079.785 START |
| 2340 |  SparksPay SPK | US$0,001837 | -3,59% | -0,68% | US$22.342 | US$0,9600 | 12.159.751 SPK |
| 2341 |  SPINDLE SPD | US$0,000005439 | -2,15% | -48,28% | US$22.030 | US$120,41 | 4.050.576.097 SPD |
| 2342 |  Zuki Moba ZUKI | US$0,0005925 | 1,22% | -4,13% | US$21.815 | US$12,21 | 36.819.022 ZUKI |
| 2343 |  Crypto Kombat KOMBAT | US$2,16 | 0,00% | -0,63% | US$21.829 | - | 10.107 KOMBAT |
| 2344 |  Niftify NIFT | US$0,001880 | -2,86% | -5,32% | US$21.623 | US$14.279,38 | 11.500.769 NIFT |
| 2345 |  Moniwar MOWA | US$0,001974 | -3,49% | -5,41% | US$21.345 | US$674,83 | 10.810.810 MOWA |
| 2346 |  8X8 PROTOCOL EXE | US$0,00006848 | -0,02% | 100,21% | US$21.228 | - | 310.000.000 EXE |
| 2347 |  Shield Protocol SHIELD | US$0,08679 | 0,00% | -2,93% | US$21.219 | - | 244.499 SHIELD |
| 2348 |  More Coin MORE | US$0,01059 | -3,99% | -1,58% | US$21.187 | US$5.233,99 | 2.000.000 MORE |
| 2349 |  Unify UNIFY | US$0,001159 | -0,98% | -1,58% | US$21.071 | - | 18.185.085 UNIFY |
| 2350 |  Xion Finance XGT | US$0,002086 | 1,76% | 51,40% | US$20.781 | US$2.665,07 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.