Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zayedcoin ZYD | US$0,0008276 | -0,98% | -1,58% | US$5.168 | - | 6.243.840 ZYD |
| 2502 |  HyperAlloy ALLOY | US$0,001484 | -0,99% | -1,14% | US$5.126 | - | 3.453.286 ALLOY |
| 2503 |  iBTC IBTC | US$0,0001006 | -1,14% | -1,64% | US$5.030 | - | 49.993.999 IBTC |
| 2504 |  Litecred LTCR | US$0,0001655 | -0,98% | -1,58% | US$5.003 | - | 30.227.750 LTCR |
| 2505 |  Apollon XAP | US$0,00003311 | -0,98% | 96,85% | US$4.919 | - | 148.585.276 XAP |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005126 | -1,84% | -2,47% | US$4.869 | - | 9.497.188 KWIK |
| 2507 |  Ignition IC | US$0,003079 | -0,98% | -1,58% | US$4.800 | - | 1.559.202 IC |
| 2508 |  Streamit Coin STREAM | US$0,0003311 | -0,98% | -1,58% | US$4.479 | - | 13.529.414 STREAM |
| 2509 |  Independent Money System IMS | US$0,0008276 | -0,98% | -1,58% | US$4.443 | - | 5.368.934 IMS |
| 2510 |  Quebecoin QBC | US$0,0006621 | -0,98% | -1,58% | US$4.438 | - | 6.703.138 QBC |
| 2511 |  FUZE Token FUZE | US$5,91 | -7,25% | 8,44% | US$4.425 | US$19.036,06 | 749 FUZE |
| 2512 |  TravelNote TVNT | US$0,001870 | -1,57% | -1,81% | US$4.027 | - | 2.153.333 TVNT |
| 2513 |  GoHelpFund HELP | US$0,0003311 | -0,98% | -1,58% | US$4.021 | US$2.159,75 | 12.147.167 HELP |
| 2514 |  Waterfall DeFi WTF | US$0,0009847 | -4,13% | -62,52% | US$3.877 | US$277,81 | 3.937.370 WTF |
| 2515 |  Kineko KKO | US$0,0004147 | -0,15% | -1,49% | US$3.871 | US$1,73 | 9.334.291 KKO |
| 2516 |  SkyHub Coin SHB | US$0,005793 | -0,98% | -1,58% | US$3.728 | - | 643.413 SHB |
| 2517 |  BitCoal COAL | US$0,0008276 | -0,98% | -1,58% | US$3.724 | - | 4.500.000 COAL |
| 2518 |  Pyrk PYRK | US$0,0002349 | -1,44% | -1,76% | US$3.707 | - | 15.781.994 PYRK |
| 2519 |  Prime-XI PXI | US$0,0001655 | -0,98% | -1,58% | US$3.630 | - | 21.931.815 PXI |
| 2520 |  ARbit ARB | US$0,0003311 | -0,98% | -1,58% | US$3.585 | - | 10.830.050 ARB |
| 2521 |  Paypex PAYX | US$0,00002380 | -1,88% | -1,95% | US$3.570 | - | 149.998.018 PAYX |
| 2522 |  ZINC ZINC | US$0,0006326 | -2,44% | -4,03% | US$3.532 | US$234,01 | 5.583.588 ZINC |
| 2523 |  NestEGG Coin EGG | US$0,00008276 | 23,77% | 23,03% | US$3.504 | US$13,35 | 42.342.655 EGG |
| 2524 |  Kush Finance KSEED | US$0,01300 | -0,02% | -69,06% | US$3.408 | - | 262.272 KSEED |
| 2525 |  Cream CRM | US$0,00007506 | -4,00% | -7,49% | US$3.386 | - | 45.108.749 CRM |
| 2526 |  Thore Cash TCH | US$0,00005950 | -1,88% | -1,95% | US$3.276 | US$52.066,00 | 55.056.178 TCH |
| 2527 |  Crypto Piece BELLY | US$0,00004514 | 3,78% | -31,98% | US$3.252 | US$0,3100 | 72.037.493 BELLY |
| 2528 |  Acoin ACOIN | US$0,002648 | -0,98% | -52,28% | US$3.231 | - | 1.220.085 ACOIN |
| 2529 |  Dynamite DYNMT | US$0,007673 | 6,23% | -7,62% | US$2.958 | US$23.982,23 | 385.525 DYNMT |
| 2530 |  VectorAI VEC2 | US$0,0001655 | -0,98% | -1,58% | US$3.046 | - | 18.399.311 VEC2 |
| 2531 |  Veltor VLT | US$0,005462 | -0,98% | -1,58% | US$3.031 | - | 554.855 VLT |
| 2532 |  LCMS LCMS | US$0,0001999 | -0,02% | -0,04% | US$2.984 | - | 14.922.868 LCMS |
| 2533 |  Rigel Finance RIGEL | US$0,6998 | -0,02% | -0,04% | US$2.938 | - | 4.199 RIGEL |
| 2534 |  Depth Token DEP | US$0,000005497 | -0,99% | -5,14% | US$2.900 | - | 527.671.561 DEP |
| 2535 |  OptionRoom ROOM | US$0,0002286 | -7,36% | -7,07% | US$2.857 | US$11.574,07 | 12.493.373 ROOM |
| 2536 |  Coinonat CXT | US$0,0003311 | 98,03% | 96,85% | US$2.855 | US$95,39 | 8.623.200 CXT |
| 2537 |  Guider GDR | US$0,00001141 | -0,30% | -0,49% | US$2.843 | US$7,07 | 249.181.440 GDR |
| 2538 |  PLNcoin PLNC | US$0,0001655 | -0,98% | -1,58% | US$2.829 | - | 17.089.600 PLNC |
| 2539 |  Kemacoin KEMA | US$0,0001159 | -0,98% | -23,45% | US$2.823 | - | 24.360.241 KEMA |
| 2540 |  Gold Poker GPKR | US$0,0004966 | -0,98% | -1,58% | US$2.612 | - | 5.260.826 GPKR |
| 2541 |  ECOSC ECU | US$0,002999 | 49,98% | 49,94% | US$2.583 | US$1,00 | 861.265 ECU |
| 2542 |  CRDT CRDT | US$0,0002737 | -1,88% | -1,95% | US$2.403 | - | 8.779.314 CRDT |
| 2543 |  Save Environment Token SET | US$0,002808 | -40,63% | -48,11% | US$2.699 | US$619,36 | 960.882 SET |
| 2544 |  High Voltage HVCO | US$0,001605 | -1,28% | -1,70% | US$2.399 | - | 1.494.171 HVCO |
| 2545 |  Joint Ventures JOINT | US$0,0001066 | -1,19% | -1,66% | US$2.371 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002648 | -0,98% | -1,58% | US$2.336 | - | 8.822.007 XDNA |
| 2547 |  iBank IBANK | US$0,0004966 | -0,98% | -1,58% | US$2.248 | - | 4.526.324 IBANK |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02505 | -2,48% | -3,99% | US$2.064 | US$409,02 | 82.369 ROFI |
| 2549 |  Cannation CNNC | US$0,0008276 | -0,98% | -1,58% | US$2.050 | - | 2.476.893 CNNC |
| 2550 |  Defis XGM | US$0,00001490 | -0,98% | -1,58% | US$2.005 | US$50,49 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.