Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  hiAZUKI HIAZUKI | US$0,01930 | 13,57% | 0,00% | - | US$2.283.289 | - |
| 2652 |  KonPay KON | US$0,03036 | 14,05% | 11,98% | - | US$2.298.242 | - |
| 2653 |  Azit AZIT | US$0,2319 | 20,58% | -17,49% | - | US$2.117.794 | - |
| 2654 |  Tari World TARI | US$21,80 | -2,37% | 12,09% | - | US$2.199.275 | - |
| 2655 |  Angle Protocol AGEUR | US$1,06 | -0,13% | 0,13% | - | US$2.191.208 | - |
| 2656 |  Gearbox Protocol GEAR | US$0,01255 | -6,72% | 0,00% | - | US$2.146.527 | - |
| 2657 |  BOB BOB | US$1,00 | 0,00% | 0,08% | - | US$2.139.945 | - |
| 2658 |  LYO Credit LYO | US$0,8902 | -2,78% | -6,67% | - | US$2.132.588 | - |
| 2659 |  Fistbump FIST | US$0,1519 | 44,87% | 170,69% | - | US$2.072.553 | - |
| 2660 |  WeBuy WE | US$12,07 | -1,84% | -8,56% | - | US$2.064.793 | - |
| 2661 |  Multichain MULTI | US$4,18 | -2,41% | 0,84% | - | US$2.084.026 | - |
| 2662 |  Berry BERRY | US$0,0006720 | 2,47% | 1,32% | - | US$2.051.610 | - |
| 2663 |  WhiteBIT Token WBT | US$4,09 | -0,31% | -1,83% | - | US$1.952.152 | - |
| 2664 |  NYM NYM | US$0,1959 | 1,19% | 11,11% | - | US$1.899.670 | - |
| 2665 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,31% | 0,34% | - | US$1.909.031 | - |
| 2666 |  hiMEEBITS HIMEEBITS | US$0,008695 | 25,13% | -33,59% | - | US$1.964.443 | - |
| 2667 |  ZEDXION USDZ | US$0,9985 | 0,15% | 0,16% | - | US$1.818.935 | - |
| 2668 |  Beldex BDX | US$0,04337 | -0,43% | -4,00% | - | US$1.829.803 | - |
| 2669 |  Frutti Dino FDT | US$0,09071 | 0,87% | -9,63% | - | US$1.808.649 | - |
| 2670 |  EscoinToken ELG | US$3,18 | 0,22% | -0,25% | - | US$1.860.861 | - |
| 2671 |  Orbler ORBR | US$8,06 | -2,17% | -5,57% | - | US$1.741.897 | - |
| 2672 |  ANIVERSE ANV | US$0,08127 | -4,49% | 3,86% | - | US$1.701.732 | - |
| 2673 |  CanaryX CNYX | US$0,001927 | 0,15% | -0,07% | - | US$1.773.885 | - |
| 2674 |  MELD MELD | US$0,01709 | -5,68% | -5,70% | - | US$1.674.883 | - |
| 2675 |  ALTAVA TAVA | US$0,2821 | -3,27% | -8,54% | - | US$1.631.281 | - |
| 2676 |  hiPENGUINS HIPENGUINS | US$0,009913 | 20,45% | 98,08% | - | US$1.776.974 | - |
| 2677 |  Thunder Brawl THB | US$0,02877 | -13,56% | -73,77% | - | US$1.628.221 | - |
| 2678 |  YES WORLD YES | US$0,01572 | 0,04% | 4,04% | - | US$1.237.591 | - |
| 2679 |  Exen Coin BTXN | US$0,3237 | -5,51% | -15,26% | - | US$1.562.074 | - |
| 2680 |  hiCLONEX HICLONEX | US$0,008257 | 10,85% | -0,04% | - | US$1.532.360 | - |
| 2681 |  STEMX STEMX | US$0,01063 | 0,53% | 0,78% | - | US$1.655.432 | - |
| 2682 |  MyOwnItem MOI | US$0,06938 | 11,38% | -14,14% | - | US$1.467.841 | - |
| 2683 |  The Paradox Metaverse PARADOX | US$0,03723 | -1,54% | -3,30% | - | US$1.437.505 | - |
| 2684 |  hiODBS HIODBS | US$0,008100 | 19,28% | 85,61% | - | US$1.431.256 | - |
| 2685 |  Digital Financial Exchange DIFX | US$0,2276 | 1,96% | -0,48% | - | US$1.470.578 | - |
| 2686 |  Parex PRX | US$0,2139 | 5,55% | -9,75% | - | US$1.417.426 | - |
| 2687 |  USDP Stablecoin USDP | US$0,9930 | -0,04% | -0,05% | - | US$1.370.373 | - |
| 2688 |  MAI MIMATIC | US$0,9924 | -0,01% | 0,12% | - | US$1.358.824 | - |
| 2689 |  Sportium SPRT | US$0,04432 | -4,72% | 1,90% | - | US$1.351.003 | - |
| 2690 |  hiGAZERS HIGAZERS | US$0,07051 | 16,56% | 35,22% | - | US$1.342.693 | - |
| 2691 |  Wrapped Elrond WEGLD | US$33,28 | -1,53% | -3,71% | - | US$1.394.627 | - |
| 2692 |  Don't Buy Inu DBI | US$0,004184 | 35,96% | 61,18% | - | US$1.343.072 | - |
| 2693 |  Race Kingdom ATOZ | US$0,1619 | -2,90% | -2,45% | - | US$1.326.140 | - |
| 2694 |  Olympus v2 OHM | US$9,56 | -0,40% | -0,93% | - | US$1.313.381 | - |
| 2695 |  Franklin FLY | US$0,001277 | 1,57% | 6,35% | - | US$1.299.070 | - |
| 2696 |  ApeX Protocol APEX | US$0,2910 | -11,27% | -18,84% | - | US$1.300.485 | - |
| 2697 |  CELEBPLUS CELEB | US$0,008747 | 3,25% | -1,44% | - | US$1.239.806 | - |
| 2698 |  Wrapped CRO WCRO | US$0,05774 | -1,19% | 1,29% | - | US$1.273.370 | - |
| 2699 |  AladdinDAO ALD | US$0,03329 | 0,73% | -0,18% | - | US$1.253.262 | - |
| 2700 |  PRIMAL PRIMAL | US$0,004112 | 8,06% | 6,90% | - | US$1.212.295 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.