Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bullieverse $BULL | US$0,003549 | -2,20% | -0,01% | - | US$661.402 | - |
| 2802 |  Tether EURt EURT | US$1,06 | -0,14% | 0,33% | - | US$662.582 | - |
| 2803 |  Pocket Network POKT | US$0,06165 | -4,03% | -15,16% | - | US$651.955 | - |
| 2804 |  CAW(A Hunters Dream) CAW | US$0,00000003899 | -2,13% | -3,63% | - | US$657.716 | - |
| 2805 |  Metavisa Protocol MESA | US$0,003921 | -0,41% | -26,73% | - | US$661.342 | - |
| 2806 |  SpaceMine MINE | US$0,01047 | -3,56% | 18,12% | - | US$660.352 | - |
| 2807 |  LP 3pool Curve 3CRV | US$1,02 | -0,55% | 0,06% | - | US$657.209 | - |
| 2808 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9941 | -0,88% | 0,11% | - | US$647.746 | - |
| 2809 |  MM Finance (Polygon) MMF | US$0,009549 | -1,58% | -17,53% | - | US$648.280 | - |
| 2810 |  REVOLAND TOKEN REVO | US$0,07299 | 0,51% | -1,86% | - | US$644.304 | - |
| 2811 |  Double Swap Token DST | US$1.543,27 | 1,77% | 15,44% | - | US$642.946 | - |
| 2812 |  Cat CAT | US$0,000000000636 | 11,00% | 6,01% | - | US$635.437 | - |
| 2813 |  Bubblefong BBF | US$2,28 | -11,79% | -23,69% | - | US$635.216 | - |
| 2814 |  Elumia Crowns ELU | US$0,004195 | 2,19% | -12,92% | - | US$626.448 | - |
| 2815 |  Tamadoge TAMA | US$0,01500 | -1,61% | -5,53% | - | US$622.800 | - |
| 2816 |  Avalaunch XAVA | US$0,1463 | -3,76% | -3,72% | - | US$622.115 | - |
| 2817 |  Evulus Token EVU | US$0,09744 | -0,83% | -17,05% | - | US$620.430 | - |
| 2818 |  Pre-retogeum PRTG | US$5,61 | 0,97% | 1,12% | - | US$614.585 | - |
| 2819 |  Voxto Amplify VXT | US$0,02507 | 0,19% | -3,70% | - | US$615.413 | - |
| 2820 |  Square Token SQUA | US$27,36 | -1,53% | -10,80% | - | US$614.652 | - |
| 2821 |  Qlindo QLINDO | US$0,04266 | -2,44% | -0,50% | - | US$613.765 | - |
| 2822 |  Sandwich Network SANDWICH | US$0,002687 | 7,66% | 743,40% | - | US$613.361 | - |
| 2823 |  PDX Coin PDX | US$47,68 | -0,60% | 0,21% | - | US$606.689 | - |
| 2824 |  MetaGaming Guild MGG | US$0,004376 | -0,53% | -4,44% | - | US$603.404 | - |
| 2825 |  Pando PANDO | US$0,04478 | -2,15% | 189,01% | - | US$604.170 | - |
| 2826 |  ETHUP ETHUP | US$2,63 | -3,10% | -3,51% | - | US$600.656 | - |
| 2827 |  UXD Stablecoin UXD | US$0,9992 | 1,44% | 0,10% | - | US$613.143 | - |
| 2828 |  Unique Network UNQ | US$0,003333 | 2,63% | -2,44% | - | US$595.571 | - |
| 2829 |  Lendhub LHB | US$0,0008716 | -0,65% | -1,58% | - | US$594.851 | - |
| 2830 |  sBTC SBTC | US$16.524,60 | -1,20% | -1,98% | - | US$594.490 | - |
| 2831 |  Soulsaver SOUL | US$23,06 | -0,56% | 0,55% | - | US$590.953 | - |
| 2832 |  Ryoma RYOMA | US$0,002680 | -0,83% | -5,10% | - | US$590.680 | - |
| 2833 |  Best Fintech Investment Coin BFIC | US$14,91 | 4,94% | 5,60% | - | US$583.974 | - |
| 2834 |  Jumbo Exchange JUMBO | US$0,1992 | 0,64% | -3,52% | - | US$587.166 | - |
| 2835 |  Marinade MNDE | US$0,06580 | 2,69% | 5,24% | - | US$627.953 | - |
| 2836 |  1Sol 1SOL | US$0,004704 | -8,67% | -7,68% | - | US$584.448 | - |
| 2837 |  Lunr Token LUNR | US$0,1002 | -3,79% | -8,33% | - | US$581.124 | - |
| 2838 |  SymVerse SYM | US$0,008128 | -11,35% | -19,41% | - | US$580.741 | - |
| 2839 |  Brazilian Digital Token BRZ | US$0,1865 | -0,24% | -1,24% | - | US$581.000 | - |
| 2840 |  ViCA Token VICA | US$0,1025 | -9,48% | -40,16% | - | US$595.917 | - |
| 2841 |  Flag Media FLAG | US$17,32 | -1,41% | -2,67% | - | US$581.722 | - |
| 2842 |  Safuu SAFUU | US$0,2994 | 7,63% | -20,64% | - | US$571.397 | - |
| 2843 |  ECOMI OMI | US$0,0007896 | -3,59% | -5,69% | - | US$566.059 | - |
| 2844 |  Lucky Coin LKC | US$0,00000003584 | -4,05% | 14,68% | - | US$573.348 | - |
| 2845 |  Truebit TRU | US$0,08001 | -4,23% | -0,85% | - | US$573.888 | - |
| 2846 |  Starfish Finance SEAN | US$0,006088 | -4,25% | -8,58% | - | US$567.348 | - |
| 2847 |  RCCCToken RCCC | US$0,0008027 | -2,09% | 0,34% | - | US$565.597 | - |
| 2848 |  XELS XELS | US$0,9373 | -3,86% | -21,42% | - | US$560.834 | - |
| 2849 |  Vemate VMT | US$0,009079 | 1,06% | -2,04% | - | US$564.682 | - |
| 2850 |  The Doge NFT DOG | US$0,0006674 | -2,69% | -1,23% | - | US$563.682 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.