Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Galaxy Coin GALAXY | US$0,000000002932 | -9,20% | 7,80% | - | US$556.675 | - |
| 2852 |  SIGN SIGN | US$0,06374 | 0,81% | 13,95% | - | US$558.387 | - |
| 2853 |  Opyn Squeeth OSQTH | US$55,10 | -3,82% | -4,03% | - | US$558.081 | - |
| 2854 |  Luffy LUFFY | US$0,000000000159 | -0,29% | -1,28% | - | US$557.603 | - |
| 2855 |  Legends FWCL | US$2,63 | -2,62% | 3,94% | - | US$573.610 | - |
| 2856 |  HitBTC Token HIT | US$0,1050 | -1,70% | -2,40% | - | US$558.578 | - |
| 2857 |  Daikicoin DIC | US$0,01793 | 16,13% | 283,80% | - | US$555.401 | - |
| 2858 |  Alcazar ALCAZAR | US$0,006074 | 2,14% | -16,14% | - | US$556.661 | - |
| 2859 |  DUST Protocol DUST | US$0,3644 | -16,28% | -10,66% | - | US$546.741 | - |
| 2860 |  DefiDollar DAO DFD | US$0,01061 | -6,37% | -28,78% | - | US$543.362 | - |
| 2861 |  Doge Digger DOGEDIGGER | US$0,000000000051 | 9,79% | -42,35% | - | US$544.106 | - |
| 2862 |  Wanaka Farm WANA | US$0,009803 | 0,15% | 9,51% | - | US$543.955 | - |
| 2863 |  BTCDOWN BTCDOWN | US$0,04509 | 2,05% | 3,66% | - | US$544.662 | - |
| 2864 |  Italian National Football Team Fan Token ITA | US$0,8007 | -3,99% | -5,99% | - | US$541.413 | - |
| 2865 |  Chibi Dinos HOOP | US$0,004539 | -9,98% | -34,78% | - | US$537.942 | - |
| 2866 |  Hedron HDRN | US$0,000001122 | 1,52% | -15,55% | - | US$538.913 | - |
| 2867 |  Global AEX Token GAT | US$0,01206 | -2,08% | -2,40% | - | US$531.713 | - |
| 2868 |  Gateway Protocol GWP | US$2,55 | 1,74% | 0,92% | - | US$562.969 | - |
| 2869 |  Minebase MBASE | US$0,4110 | -7,37% | -16,49% | - | US$542.004 | - |
| 2870 |  FrontFanz FANZ | US$0,06608 | 5,39% | -3,82% | - | US$537.479 | - |
| 2871 |  Unizen ZCX | US$0,06168 | -4,02% | 1,47% | - | US$533.763 | - |
| 2872 |  MiningNFT MIT | US$2,69 | -0,11% | 0,34% | - | US$532.509 | - |
| 2873 |  Animal Concerts ANML | US$0,0003479 | -2,62% | 97,68% | - | US$530.337 | - |
| 2874 |  BULL BTC CLUB BBC | US$0,02361 | 4,47% | -7,76% | - | US$529.492 | - |
| 2875 |  Melos Studio MELOS | US$0,007894 | -0,86% | 0,25% | - | US$529.465 | - |
| 2876 |  Egg N Partners EGGT | US$0,6978 | -0,33% | -21,25% | - | US$527.271 | - |
| 2877 |  FaceDAO FACEDAO | US$0,0000002520 | -30,72% | -46,56% | - | US$526.474 | - |
| 2878 |  Agoric BLD | US$0,4956 | -5,15% | -8,69% | - | US$523.597 | - |
| 2879 |  ULTRON ULX | US$0,06647 | 4,63% | 7,23% | - | US$525.336 | - |
| 2880 |  Bombcrypto BCOIN | US$0,007443 | -1,16% | 1,84% | - | US$519.676 | - |
| 2881 |  XRPayNet XRPAYNET | US$0,002830 | -1,95% | 24,89% | - | US$507.705 | - |
| 2882 |  CORE MultiChain CMCX | US$0,002217 | -0,56% | -2,02% | - | US$500.061 | - |
| 2883 |  Imperium Empires IME | US$0,0003907 | 8,93% | 198,93% | - | US$492.466 | - |
| 2884 |  Gaming Stars GAMES | US$1,62 | -0,03% | -0,18% | - | US$491.864 | - |
| 2885 |  KLAYswap Protocol KSP | US$0,5762 | -2,54% | -5,34% | - | US$490.168 | - |
| 2886 |  Infinity Rocket Token IRT | US$0,006794 | -2,48% | -1,49% | - | US$486.579 | - |
| 2887 |  XRPUP XRPUP | US$0,08372 | -7,78% | 8,02% | - | US$495.102 | - |
| 2888 |  MMPRO Token MMPRO | US$0,06767 | 2,37% | 0,36% | - | US$487.576 | - |
| 2889 |  ADAUP ADAUP | US$0,1939 | -8,51% | -4,00% | - | US$480.617 | - |
| 2890 |  MicroChains Gov Token MCG | US$0,005973 | -2,05% | -7,97% | - | US$481.577 | - |
| 2891 |  LINKDOWN LINKDOWN | US$0,003447 | 8,38% | 11,76% | - | US$480.585 | - |
| 2892 |  Polkacity POLC | US$0,01477 | -8,65% | -10,67% | - | US$479.410 | - |
| 2893 |  Zeniq ZENIQ | US$0,06938 | 5,66% | -0,49% | - | US$610.363 | - |
| 2894 |  Satoshi Island STC | US$0,3720 | -2,23% | -2,21% | - | US$475.863 | - |
| 2895 |  Mummy Finance MMY | US$1,78 | -10,69% | 8,18% | - | US$481.734 | - |
| 2896 |  ETXInfinity ETX | US$0,001938 | 14,06% | 7,87% | - | US$469.335 | - |
| 2897 |  HashBit BlockChain HBIT | US$0,00002444 | 26,18% | -5,38% | - | US$477.428 | - |
| 2898 |  Umee UMEE | US$0,006186 | -4,00% | 1,09% | - | US$463.132 | - |
| 2899 |  2G CARBON COIN 2GCC | US$494,64 | -44,66% | -28,34% | - | US$466.127 | - |
| 2900 |  BMAX BMAX | US$0,2111 | 1,25% | -21,82% | - | US$466.116 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.