Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OHO OHO | US$0,003592 | -12,26% | -27,81% | - | US$273.646 | - |
| 3052 |  Paypolitan Token EPAN | US$0,008642 | 2,26% | -1,01% | - | US$272.868 | - |
| 3053 |  Piggy Finance PIGGY | US$0,0003449 | 0,86% | -0,04% | - | US$269.827 | - |
| 3054 |  Chainflix CFXT | US$0,0005605 | -1,17% | 2,00% | - | US$268.842 | - |
| 3055 |  Velodrome Finance VELO | US$0,01977 | -1,60% | -5,51% | - | US$264.123 | - |
| 3056 |  Fileshare Platform FSC | US$1,71 | -2,05% | -1,25% | - | US$267.552 | - |
| 3057 |  Paribu Net PRB | US$0,6950 | -4,46% | -5,32% | - | US$266.408 | - |
| 3058 |  Gold Fever NGL | US$0,1835 | 1,23% | 0,76% | - | US$256.211 | - |
| 3059 |  PLAYA3ULL GAMES 3ULL | US$0,0002439 | -6,67% | -7,50% | - | US$261.331 | - |
| 3060 |  Rainmaker Games RAIN | US$0,02715 | -3,39% | -14,87% | - | US$261.457 | - |
| 3061 |  Virtual Reality Game World VRGW | US$0,0009435 | -1,27% | -6,27% | - | US$261.164 | - |
| 3062 |  dexSHARE DEXSHARE | US$42,53 | 1,00% | 1,46% | - | US$259.457 | - |
| 3063 |  Flare Finance EXFI | US$0,2506 | -1,97% | -0,74% | - | US$256.896 | - |
| 3064 |  Cryptofi CFI | US$0,000003483 | -27,36% | -66,08% | - | US$252.619 | - |
| 3065 |  Game Fantasy Token GFT | US$0,1373 | -2,93% | -1,90% | - | US$253.423 | - |
| 3066 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,02 | -2,89% | -5,98% | - | US$254.303 | - |
| 3067 |  Mars Token MRST | US$0,02639 | -22,94% | -27,59% | - | US$255.187 | - |
| 3068 |  BNBDOWN BNBDOWN | US$0,02597 | 2,35% | 1,21% | - | US$255.056 | - |
| 3069 |  ASAN VERSE ASAN | US$0,00006549 | -6,70% | -13,04% | - | US$256.755 | - |
| 3070 |  QITMEER NETWORK MEER | US$1,76 | 0,04% | -2,31% | - | US$253.983 | - |
| 3071 |  Numitor NUMI | US$0,07088 | 0,69% | 3,61% | - | US$254.395 | - |
| 3072 |  GRN G | US$0,03196 | -1,43% | 1,46% | - | US$250.197 | - |
| 3073 |  PAXW PAXW | US$0,03094 | -0,34% | -1,47% | - | US$247.640 | - |
| 3074 |  LunaOne XLN | US$0,009719 | -12,98% | -25,40% | - | US$247.838 | - |
| 3075 |  Umami Finance UMAMI | US$28,34 | -6,49% | -13,43% | - | US$247.513 | - |
| 3076 |  Travel Coin TCOIN | US$0,01811 | 5,23% | -12,07% | - | US$261.131 | - |
| 3077 |  OmniaVerse OMNIA | US$0,001137 | -1,64% | 8,97% | - | US$244.669 | - |
| 3078 |  NUGEN COIN NUGEN | US$0,08007 | 0,61% | -6,13% | - | US$247.825 | - |
| 3079 |  Frz Solar System FRZSS | US$0,00000002142 | -3,55% | 1,38% | - | US$243.135 | - |
| 3080 |  Etherlite ETL | US$0,0003091 | -41,45% | 23,02% | - | US$240.388 | - |
| 3081 |  Ultimate Champions CHAMP | US$0,07087 | -0,22% | -6,92% | - | US$240.101 | - |
| 3082 |  DEUS Finance DEUS | US$88,58 | -4,58% | 12,04% | - | US$240.441 | - |
| 3083 |  Genshiro GENS | US$0,0009397 | -6,48% | -32,67% | - | US$231.295 | - |
| 3084 |  BoringDAO BORING | US$0,002333 | -4,05% | -3,05% | - | US$238.318 | - |
| 3085 |  ZakumiFi ZAFI | US$0,3334 | 2,19% | 512,64% | - | US$237.555 | - |
| 3086 |  ChilliSwap CHLI | US$0,08577 | -3,39% | -8,86% | - | US$248.414 | - |
| 3087 |  Die Protocol DIE | US$0,00000007060 | -5,45% | -19,31% | - | US$235.430 | - |
| 3088 |  Wasder WAS | US$0,01617 | -13,54% | -16,55% | - | US$235.684 | - |
| 3089 |  Moneta Digital MMXN | US$0,05161 | 0,16% | 2,15% | - | US$234.792 | - |
| 3090 |  MixTrust MXT | US$0,0006505 | -5,72% | -21,82% | - | US$233.697 | - |
| 3091 |  Gold Secured Currency GSX | US$0,009122 | -0,04% | -3,21% | - | US$253.068 | - |
| 3092 |  QToken QTO | US$0,007538 | -5,16% | -4,91% | - | US$240.170 | - |
| 3093 |  Filda FILDA | US$0,002411 | 0,70% | -14,70% | - | US$234.459 | - |
| 3094 |  Lootex LOOT | US$0,5913 | -2,92% | -2,30% | - | US$232.097 | - |
| 3095 |  Zenc Coin ZENC | US$0,009109 | 0,06% | 1,31% | - | US$227.618 | - |
| 3096 |  BlueSparrow Token BlueSparrow | US$0,02984 | -1,03% | -4,83% | - | US$227.996 | - |
| 3097 |  Liquid Crowdloan DOT LCDOT | US$3,13 | -5,35% | -5,80% | - | US$227.895 | - |
| 3098 |  Nippon Lagoon NLC | US$0,09928 | -0,15% | 0,81% | - | US$227.475 | - |
| 3099 |  Antex ANTEX | US$0,000006354 | -8,64% | -19,41% | - | US$227.848 | - |
| 3100 |  SubDAO GOV | US$0,03069 | 0,56% | 0,31% | - | US$224.503 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.