Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hive Dollar HBD | US$1,00 | 1,20% | -2,07% | - | US$151.117 | - |
| 3252 |  Ryoshis Vision RYOSHI | US$0,00000001290 | -2,18% | 1,60% | - | US$150.347 | - |
| 3253 |  WCAPES WCA | US$1,11 | 0,05% | -0,28% | - | US$151.554 | - |
| 3254 |  Cardence CRDN | US$0,004633 | -0,51% | -4,78% | - | US$150.115 | - |
| 3255 |  Binance Wrapped DOT BDOT | US$3,02 | -5,08% | -4,63% | - | US$149.894 | - |
| 3256 |  Bit2Me B2M | US$0,007408 | 0,85% | 5,91% | - | US$152.181 | - |
| 3257 |  QUARTZ QUARTZ | US$0,6236 | -2,06% | -6,21% | - | US$148.716 | - |
| 3258 |  Alchemist MIST | US$1,40 | -2,59% | -6,31% | - | US$150.752 | - |
| 3259 |  MRHB DeFi Network MRHB | US$0,004941 | -1,47% | -5,89% | - | US$147.366 | - |
| 3260 |  OwlDAO OWL | US$0,008205 | 11,80% | 0,38% | - | US$148.753 | - |
| 3261 |  BunnyPark BP | US$0,005552 | -1,88% | -1,40% | - | US$148.269 | - |
| 3262 |  ExtractoDAO Bull XBLL | US$0,1021 | -68,99% | 0,00% | - | US$148.249 | - |
| 3263 |  Combo COMB | US$0,0005518 | -0,02% | -0,04% | - | US$147.929 | - |
| 3264 |  Pledge PLGR | US$0,0004311 | -8,74% | -7,17% | - | US$141.545 | - |
| 3265 |  CANTO CANTO | US$0,08940 | -8,28% | -20,13% | - | US$146.127 | - |
| 3266 |  Unipilot PILOT | US$2,04 | 2,14% | 16,95% | - | US$145.668 | - |
| 3267 |  SoldierNodes SLD | US$0,1944 | -0,98% | -1,61% | - | US$146.878 | - |
| 3268 |  Shido SHIDO | US$0,0001277 | -5,80% | -9,30% | - | US$147.557 | - |
| 3269 |  StorX Network SRX | US$0,01631 | -1,88% | -5,25% | - | US$146.133 | - |
| 3270 |  r/CryptoCurrency Moons MOON | US$0,07869 | -5,74% | -6,08% | - | US$145.949 | - |
| 3271 |  THORWallet DEX TGT | US$0,01311 | -13,16% | -14,77% | - | US$150.288 | - |
| 3272 |  SAFE(AnWang) SAFE | US$6,76 | -0,47% | 13,60% | - | US$144.403 | - |
| 3273 |  Philcoin PHL | US$0,03359 | 1,26% | -1,58% | - | US$142.228 | - |
| 3274 |  Art Gobblers Goo GOO | US$0,2786 | -12,08% | -29,85% | - | US$142.342 | - |
| 3275 |  holoride RIDE | US$0,03620 | -1,02% | -3,98% | - | US$143.648 | - |
| 3276 |  Uhive HVE2 | US$0,0005447 | -9,12% | -7,95% | - | US$141.771 | - |
| 3277 |  Bitzen.Space BZEN | US$0,0002808 | 4,14% | -8,32% | - | US$140.858 | - |
| 3278 |  Byepix EPIX | US$0,1146 | 35,90% | 3,30% | - | US$142.945 | - |
| 3279 |  POLYSPORTS PS1 | US$0,002425 | -1,21% | -1,69% | - | US$138.748 | - |
| 3280 |  DeSpace Protocol DES | US$0,001217 | -4,18% | -29,44% | - | US$140.371 | - |
| 3281 |  Vent Finance VENT | US$0,006904 | 1,01% | 0,73% | - | US$139.475 | - |
| 3282 |  Pylon Eco Token PETN | US$0,3639 | 0,03% | -0,33% | - | US$138.733 | - |
| 3283 |  Corite CO | US$0,01024 | -25,62% | -24,55% | - | US$140.830 | - |
| 3284 |  BNS Token BNS | US$0,0004324 | 0,44% | 2,61% | - | US$139.471 | - |
| 3285 |  Lux King Tech LKT | US$0,1537 | -0,32% | 0,00% | - | US$137.610 | - |
| 3286 |  ZED Token ZED | US$0,02563 | -2,56% | 1,82% | - | US$141.737 | - |
| 3287 |  Wrapped LUNA Classic WLUNC | US$0,0001431 | -18,96% | 13,67% | - | US$136.380 | - |
| 3288 |  LinkDao Network LKD | US$0,6984 | 0,89% | 16,56% | - | US$136.981 | - |
| 3289 |  BFK Warzone BFK | US$0,0008369 | 0,31% | 15,32% | - | US$137.225 | - |
| 3290 |  Pancake Games GCAKE | US$0,0000005136 | -12,31% | -11,27% | - | US$134.877 | - |
| 3291 |  Sakura Planet SAK | US$0,009374 | -1,00% | 31,39% | - | US$134.928 | - |
| 3292 |  Wrapped Moonbeam WGLMR | US$0,3444 | -1,49% | 0,79% | - | US$135.336 | - |
| 3293 |  Virtual Tourist VT | US$0,01641 | -0,52% | -4,08% | - | US$133.960 | - |
| 3294 |  Tribal Token TRIBL | US$1,48 | -0,96% | -14,95% | - | US$136.316 | - |
| 3295 |  ChangeX CHANGE | US$0,01332 | -2,93% | 0,54% | - | US$134.128 | - |
| 3296 |  Railgun RAIL | US$0,4644 | -4,28% | -6,83% | - | US$134.230 | - |
| 3297 |  Cypherium CPH | US$0,02277 | 1,31% | 4,60% | - | US$133.949 | - |
| 3298 |  OSK OSK | US$2,52 | 31,75% | 100,35% | - | US$129.294 | - |
| 3299 |  Oath OATH | US$0,08450 | 1,80% | 2,26% | - | US$133.320 | - |
| 3300 |  Unidef U | US$0,0002043 | -0,44% | -0,43% | - | US$133.490 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.