Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Humans.ai HEART | US$0,004812 | -9,62% | 1,07% | - | US$133.284 | - |
| 3302 |  Hedge USD USH | US$0,9820 | -0,25% | -1,36% | - | US$133.295 | - |
| 3303 |  BT.Finance BT | US$0,1681 | -1,66% | -2,39% | - | US$132.214 | - |
| 3304 |  Equilibrium Games EQ | US$0,07128 | -1,67% | -3,31% | - | US$132.067 | - |
| 3305 |  Relictum Pro GTN | US$0,001637 | 0,97% | 2,02% | - | US$130.096 | - |
| 3306 |  Wombex Finance WMX | US$0,1068 | -4,50% | -19,01% | - | US$130.300 | - |
| 3307 |  Mecha Morphing MAPE | US$0,01643 | -0,16% | -0,76% | - | US$145.017 | - |
| 3308 |  Tomb Shares TSHARE | US$101,54 | -9,35% | -16,36% | - | US$130.958 | - |
| 3309 |  Laqira Protocol LQR | US$0,008446 | -7,03% | -20,33% | - | US$130.425 | - |
| 3310 |  Teleport PORT | US$0,003603 | -1,57% | -3,00% | - | US$130.497 | - |
| 3311 |  Yearn Classic Finance EARN | US$0,8599 | -0,02% | -0,03% | - | US$129.865 | - |
| 3312 |  exeno coin EXN | US$0,2496 | 0,49% | 0,43% | - | US$128.550 | - |
| 3313 |  QUASA QUA | US$0,001736 | 35,53% | 74,91% | - | US$129.818 | - |
| 3314 |  Modex MODEX | US$0,01277 | -1,07% | -3,94% | - | US$129.378 | - |
| 3315 |  Derived DVDX | US$0,0001460 | -33,50% | 26,81% | - | US$127.238 | - |
| 3316 |  Dexpools DXP | US$0,6993 | 3,67% | 14,33% | - | US$126.323 | - |
| 3317 |  Nitro League NITRO | US$0,01348 | -1,50% | -3,78% | - | US$126.205 | - |
| 3318 |  Citrus CTS | US$0,1164 | -0,77% | -3,48% | - | US$126.463 | - |
| 3319 |  Cryptostone CPS | US$0,000009082 | 2,87% | -17,94% | - | US$125.714 | - |
| 3320 |  YAY Games YAY | US$0,0002535 | -1,76% | -0,82% | - | US$125.760 | - |
| 3321 |  Altered State Token ASTO | US$0,02727 | -4,40% | -21,02% | - | US$125.788 | - |
| 3322 |  HALO network HO | US$0,3975 | -9,93% | -2,13% | - | US$125.535 | - |
| 3323 |  Local Traders LCT | US$0,007499 | -5,06% | -4,19% | - | US$125.351 | - |
| 3324 |  USD mars USDm | US$0,4719 | -6,19% | 10,29% | - | US$125.140 | - |
| 3325 |  XIDR XIDR | US$0,00006324 | -0,36% | -0,52% | - | US$124.643 | - |
| 3326 |  Olympus v1 OHM | US$51,91 | 0,39% | -0,94% | - | US$123.505 | - |
| 3327 |  Mineral MNR | US$0,001859 | -3,18% | -10,60% | - | US$124.460 | - |
| 3328 |  AMATERAS AMT | US$0,005582 | -0,73% | -6,57% | - | US$123.888 | - |
| 3329 |  New Year Token NYT | US$0,001336 | -37,40% | -60,40% | - | US$124.063 | - |
| 3330 |  dollarmoon DMOON | US$0,009929 | 0,00% | 0,00% | - | US$121.854 | - |
| 3331 |  Coin Of Champions COC | US$0,00000004397 | -1,41% | -14,46% | - | US$122.681 | - |
| 3332 |  Revest Finance RVST | US$0,02493 | -6,89% | -6,47% | - | US$121.422 | - |
| 3333 |  MMM7 MMM7 | US$0,0009668 | 0,04% | -5,62% | - | US$122.694 | - |
| 3334 |  KAINET KAINET | US$0,001649 | -0,16% | -2,22% | - | US$121.409 | - |
| 3335 |  Lend Flare LFT | US$0,0007021 | -1,85% | -3,70% | - | US$121.531 | - |
| 3336 |  WAHED PROJECTS LTD WAHED | US$0,006403 | -1,28% | -0,49% | - | US$122.104 | - |
| 3337 |  Agro Global AGRO | US$0,0003668 | -2,25% | -1,64% | - | US$121.058 | - |
| 3338 |  BlueBenx BENX | US$0,02227 | 0,80% | 25,99% | - | US$120.775 | - |
| 3339 |  FunFi FNF | US$0,000000000886 | -9,73% | -37,91% | - | US$120.490 | - |
| 3340 |  VeUSD VEUSD | US$1,00 | 0,09% | -0,06% | - | US$119.582 | - |
| 3341 |  WaykiChain Governance Coin WGRT | US$0,003623 | 0,62% | 0,62% | - | US$119.477 | - |
| 3342 |  SX Network SX | US$0,1468 | -1,35% | -3,25% | - | US$217.322 | - |
| 3343 |  Revuto REVU | US$0,02082 | -2,95% | 0,91% | - | US$118.947 | - |
| 3344 |  Sienna (ERC20) wSIENNA | US$0,3794 | -2,78% | -0,82% | - | US$121.005 | - |
| 3345 |  Chronicum CHRO | US$0,0009333 | 2,31% | 3,25% | - | US$118.838 | - |
| 3346 |  mCoin MCOIN | US$1,16 | 1,91% | 16,39% | - | US$118.248 | - |
| 3347 |  Aldrin RIN | US$0,1148 | -2,49% | 0,07% | - | US$116.354 | - |
| 3348 |  ASSAPLAY ASSA | US$0,006945 | -0,50% | -0,54% | - | US$116.965 | - |
| 3349 |  Connect Financial CNFI | US$0,05428 | 1,38% | -5,55% | - | US$116.079 | - |
| 3350 |  Giftedhands GHD | US$0,00003280 | 0,41% | -10,48% | - | US$115.434 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.