Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wrapped Near WNEAR | US$1,11 | -3,16% | 0,87% | - | US$137.377 | - |
| 3352 |  MARS4 MARS4 | US$0,0005767 | -7,73% | -3,85% | - | US$114.393 | - |
| 3353 |  MetaMerce MERCE | US$0,00007118 | 5,26% | 3,24% | - | US$114.761 | - |
| 3354 |  Pokemon Play PPC | US$2,69 | -2,59% | 11,29% | - | US$116.044 | - |
| 3355 |  ROGin AI ROG | US$0,3200 | -0,08% | 0,16% | - | US$116.043 | - |
| 3356 |  Welups Blockchain WELUPS | US$0,00002034 | 0,06% | -4,76% | - | US$117.084 | - |
| 3357 |  Crypto Gladiator Shards CGS | US$0,008897 | -3,01% | -11,87% | - | US$115.743 | - |
| 3358 |  Ctomorrow Platform CTP | US$0,01297 | -3,44% | -15,15% | - | US$116.095 | - |
| 3359 |  DiamondQ DIQ | US$0,0002138 | 0,71% | 0,95% | - | US$113.221 | - |
| 3360 |  DarkShield Games Studio DKS | US$0,0009971 | -2,48% | -14,04% | - | US$115.138 | - |
| 3361 |  SKYPlay SKP | US$0,01718 | -7,95% | -20,92% | - | US$114.602 | - |
| 3362 |  Astra Guild Ventures AGV | US$0,0004011 | 1,72% | 1,49% | - | US$113.863 | - |
| 3363 |  BlockNoteX BNOX | US$0,6010 | 0,03% | -0,06% | - | US$118.513 | - |
| 3364 |  Roseon ROSN | US$0,009922 | -1,35% | -1,50% | - | US$113.863 | - |
| 3365 |  Erth Point ERTH | US$50,50 | -1,03% | -1,42% | - | US$113.165 | - |
| 3366 |  Bitcoin Asia BTCA | US$0,0007897 | -0,02% | -0,03% | - | US$113.112 | - |
| 3367 |  SocialGood SG | US$0,05351 | 6,56% | -13,17% | - | US$113.115 | - |
| 3368 |  RaceFi RACEFI | US$0,008896 | -7,49% | 7,59% | - | US$113.744 | - |
| 3369 |  Kingmaker POWER | US$0,0002094 | 6,23% | 0,00% | - | US$112.620 | - |
| 3370 |  Mundocrypto MCT | US$0,1166 | -8,89% | -28,10% | - | US$112.694 | - |
| 3371 |  Wrapped Moonriver WMOVR | US$6,68 | -2,02% | 1,58% | - | US$112.740 | - |
| 3372 |  Hubble Protocol HBB | US$0,07477 | -0,70% | -14,27% | - | US$110.440 | - |
| 3373 |  Shera Tokens SHR | US$0,0000001384 | 2,81% | 48,76% | - | US$112.808 | - |
| 3374 |  Lyra LYRA | US$0,07124 | -2,68% | -6,10% | - | US$112.641 | - |
| 3375 |  Metatoken MTK | US$0,01091 | 13,63% | 29,37% | - | US$111.798 | - |
| 3376 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2110 | 26,53% | 14,48% | - | US$111.604 | - |
| 3377 |  SafeZone SAFEZONE | US$0,001299 | -18,21% | -5,28% | - | US$111.894 | - |
| 3378 |  Moon Rabbit AAA | US$0,000009184 | 2,26% | -30,63% | - | US$111.377 | - |
| 3379 |  Zamzam ZAMZAM | US$0,00007867 | -1,13% | -8,42% | - | US$111.079 | - |
| 3380 |  BinStarter BSR | US$0,1365 | -1,16% | -4,49% | - | US$111.524 | - |
| 3381 |  Fidance FDC | US$0,0000002438 | -4,52% | 6,86% | - | US$111.212 | - |
| 3382 |  Orbcity ORB | US$0,05003 | 3,23% | 27,62% | - | US$109.616 | - |
| 3383 |  Tomb TOMB | US$0,01856 | -4,32% | -10,30% | - | US$111.142 | - |
| 3384 |  Tiny Coin TINC | US$0,02739 | -1,68% | -4,08% | - | US$115.067 | - |
| 3385 |  Tr3zor TR3 | US$0,003067 | 0,17% | -2,88% | - | US$110.380 | - |
| 3386 |  Launchpool LPOOL | US$0,07666 | 20,36% | 24,81% | - | US$106.628 | - |
| 3387 |  Zenith Coin ZENITH | US$0,009792 | 1,90% | 24,61% | - | US$120.507 | - |
| 3388 |  Opennity OPNN | US$0,00005278 | -3,31% | -3,69% | - | US$105.981 | - |
| 3389 |  Gemie GEM | US$0,01797 | 6,93% | -15,25% | - | US$107.509 | - |
| 3390 |  Tillage TILL | US$1,28 | 0,00% | 0,00% | - | US$109.791 | - |
| 3391 |  Etherconnect ECC | US$0,001923 | 11,49% | 61,55% | - | US$109.504 | - |
| 3392 |  Sweeptoken SWEEP | US$0,000000000012 | 2,13% | 32,48% | - | US$109.050 | - |
| 3393 |  Meta Sports MSP | US$0,04664 | 17,58% | 0,00% | - | US$109.136 | - |
| 3394 |  Got Guaranteed GOTG | US$0,7848 | 7,96% | 73,60% | - | US$109.666 | - |
| 3395 |  CryptoMines ETERNAL | US$0,1679 | -2,58% | -2,92% | - | US$109.681 | - |
| 3396 |  Privapp Network bPRIVA | US$0,1562 | -0,08% | -5,37% | - | US$108.603 | - |
| 3397 |  I will poop it NFT SHIT | US$0,00000001838 | -7,01% | 8,93% | - | US$107.982 | - |
| 3398 |  AS Monaco Fan Token ASM | US$1,07 | 0,07% | 1,12% | - | US$108.512 | - |
| 3399 |  Castello Coin CAST | US$0,09162 | 0,86% | 1,11% | - | US$107.339 | - |
| 3400 |  Kishimoto KISHIMOTO | US$0,00003462 | 6,96% | -1,34% | - | US$108.249 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.