Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ChainCade CHAINCADE | US$0,000000001406 | -1,28% | -1,56% | - | US$87.324,02 | - |
| 3552 |  Kujira KUJI | US$0,4649 | -4,82% | 16,33% | - | US$80.943,78 | - |
| 3553 |  HyperVerse HVT | US$0,000005859 | 5,43% | 9,66% | - | US$81.446,79 | - |
| 3554 |  Arowana Token ARW | US$0,1479 | -5,04% | 8,65% | - | US$80.505,25 | - |
| 3555 |  Hxro HXRO | US$0,05431 | -17,19% | -16,73% | - | US$80.752,41 | - |
| 3556 |  ILUS Coin ILUS | US$0,1454 | -0,72% | -1,59% | - | US$80.776,44 | - |
| 3557 |  Shib Generating SHG | US$0,00001870 | -1,95% | 12,64% | - | US$85.271,93 | - |
| 3558 |  UltronGlow UTG | US$2,19 | 5,85% | -22,05% | - | US$80.259,55 | - |
| 3559 |  HALO COIN HALO | US$0,04133 | 0,57% | 0,31% | - | US$80.533,94 | - |
| 3560 |  Buff Doge Coin DOGECOIN | US$0,000000001012 | -3,38% | -5,79% | - | US$78.953,90 | - |
| 3561 |  IMOV IMT | US$0,004283 | -17,53% | -1,48% | - | US$79.180,06 | - |
| 3562 |  BTRIPS BTR | US$0,02924 | -2,41% | -0,72% | - | US$81.907,86 | - |
| 3563 |  3air 3AIR | US$0,009663 | -4,85% | -4,52% | - | US$78.767,89 | - |
| 3564 |  Emp Money EMP | US$0,1226 | -2,84% | -1,71% | - | US$24.223,93 | - |
| 3565 |  IMPACTXPRIME IXP | US$0,0006980 | -5,66% | -3,41% | - | US$77.638,02 | - |
| 3566 |  DinoLFG DINO | US$0,01968 | -8,81% | 5,42% | - | US$77.414,15 | - |
| 3567 |  Two Monkey Juice Bar TMON | US$0,0002878 | 0,24% | -6,86% | - | US$78.035,18 | - |
| 3568 |  00 Token 00 | US$0,1274 | -3,52% | -19,50% | - | US$79.789,51 | - |
| 3569 |  BSC TOOLS TOOLS | US$0,01168 | -2,70% | 18,28% | - | US$77.545,96 | - |
| 3570 |  MetaSwap MSC | US$6,76 | -1,56% | -3,30% | - | US$76.986,88 | - |
| 3571 |  CATCOIN CATS | US$0,000000001189 | -6,01% | -9,51% | - | US$77.345,67 | - |
| 3572 |  LunchDAO LUNCH | US$0,0001264 | -6,18% | -5,29% | - | US$76.838,55 | - |
| 3573 |  Hello Art HTT | US$0,0005998 | -9,11% | -47,85% | - | US$75.085,95 | - |
| 3574 |  Probinex PBX | US$0,03455 | -1,72% | -13,72% | - | US$75.671,58 | - |
| 3575 |  AssetMantle MNTL | US$0,008724 | -4,86% | -1,21% | - | US$76.574,06 | - |
| 3576 |  Duckie Land MMETA | US$0,02897 | -0,28% | -0,43% | - | US$76.057,98 | - |
| 3577 |  Blocksport BSPT | US$0,0005298 | -7,03% | -0,04% | - | US$78.563,68 | - |
| 3578 |  MOBIX MOBX | US$0,09836 | 1,76% | 4,34% | - | US$75.674,61 | - |
| 3579 |  Metavie METAVIE | US$0,1321 | -2,25% | -6,26% | - | US$73.333,80 | - |
| 3580 |  Trustpad TPAD | US$0,06365 | -4,34% | -0,29% | - | US$75.649,38 | - |
| 3581 |  BNBPot BNBP | US$7,17 | 15,29% | 1,57% | - | US$75.186,86 | - |
| 3582 |  Hurrian Network MLD | US$0,00001290 | -13,44% | -0,04% | - | US$74.953,86 | - |
| 3583 |  Icosa ICSA | US$0,3414 | -2,66% | -20,27% | - | US$75.544,95 | - |
| 3584 |  eFin Decentralized WEFIN | US$0,00005624 | -2,48% | -1,19% | - | US$74.608,67 | - |
| 3585 |  Izumi Finance IZI | US$0,01571 | -2,00% | -13,29% | - | US$74.714,00 | - |
| 3586 |  Tectonic TONIC | US$0,00000008285 | -1,83% | -5,38% | - | US$74.202,78 | - |
| 3587 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,42% | 2,65% | - | US$74.562,76 | - |
| 3588 |  Petroleum OIL OIL | US$3,81 | -7,77% | -56,85% | - | US$74.349,60 | - |
| 3589 |  iNFTspace INS | US$0,00003109 | 1,29% | 11,03% | - | US$74.189,48 | - |
| 3590 |  Sports 2K75 S2K | US$0,00000001687 | -0,44% | -29,98% | - | US$74.147,46 | - |
| 3591 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001986 | -1,00% | -4,78% | - | US$74.122,94 | - |
| 3592 |  RimsofLegend ROL | US$0,008518 | 2,68% | 5,85% | - | US$73.687,24 | - |
| 3593 |  Export Mortos Platform EMP | US$0,03189 | -22,02% | -35,97% | - | US$73.947,13 | - |
| 3594 |  Arenum ARNM | US$0,01895 | -15,24% | -11,74% | - | US$73.077,16 | - |
| 3595 |  Bitcoin Legend BCL | US$0,02118 | 14,17% | 113,36% | - | US$73.348,99 | - |
| 3596 |  Ambire Wallet WALLET | US$0,006630 | -2,97% | -7,65% | - | US$73.430,34 | - |
| 3597 |  TFS Token TFS | US$0,004936 | -0,69% | -6,06% | - | US$73.823,25 | - |
| 3598 |  Your Future Exchange YFX | US$0,03119 | -1,71% | -1,86% | - | US$72.659,91 | - |
| 3599 |  Invitoken INVI | US$1,61 | -0,69% | 1,57% | - | US$71.502,95 | - |
| 3600 |  CRYPTOKKI TOKKI | US$0,03300 | -0,32% | 0,46% | - | US$72.140,70 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.