Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PureFi Protocol UFI | US$0,008157 | -4,13% | 1,96% | - | US$55.348,43 | - |
| 3752 |  Meter Stable MTR | US$0,6285 | -1,56% | -3,01% | - | US$55.143,72 | - |
| 3753 |  Cloudname CNAME | US$0,0006218 | -4,57% | -6,62% | - | US$55.345,79 | - |
| 3754 |  Scream SCREAM | US$2,00 | -4,58% | -3,34% | - | US$55.158,41 | - |
| 3755 |  Chain Games CHAIN | US$0,01751 | -0,21% | 3,74% | - | US$55.133,12 | - |
| 3756 |  Dark Frontiers DARK | US$0,04519 | -0,16% | 12,07% | - | US$54.546,45 | - |
| 3757 |  ECOx ECOX | US$0,8379 | 0,34% | 0,91% | - | US$21.502,65 | - |
| 3758 |  Crafting Finance CRF | US$0,001035 | -1,62% | 3,97% | - | US$54.123,03 | - |
| 3759 |  HolyGrails.io HOLY | US$2,01 | -0,04% | -2,58% | - | US$56.226,68 | - |
| 3760 |  DNAxCAT Token DXCT | US$0,1252 | 0,60% | 2,43% | - | US$54.203,33 | - |
| 3761 |  Ratio Finance RATIO | US$0,01974 | -7,11% | 24,05% | - | US$54.376,66 | - |
| 3762 |  All Coins Yield Capital ACYC | US$0,0000002711 | -2,98% | -9,79% | - | US$54.088,79 | - |
| 3763 |  Pesabase PESA | US$0,04825 | -1,84% | -9,91% | - | US$54.573,39 | - |
| 3764 |  Mondo Community Coin MNDCC | US$0,05078 | 3,85% | -1,88% | - | US$56.701,18 | - |
| 3765 |  Kindly coin KIND | US$0,02097 | -4,40% | -44,50% | - | US$54.034,15 | - |
| 3766 |  Lien LIEN | US$0,4341 | 1,95% | 1,67% | - | US$54.347,73 | - |
| 3767 |  ARTIC Foundation ARTIC | US$0,01557 | 0,30% | 5,51% | - | US$54.042,18 | - |
| 3768 |  NFTMart Token NMT | US$0,002527 | 0,85% | 10,83% | - | US$53.945,88 | - |
| 3769 |  Vee Finance VEE | US$0,0001335 | -11,70% | 5,61% | - | US$54.037,68 | - |
| 3770 |  REX XRX | US$0,0001024 | 3,24% | 5,50% | - | US$53.849,94 | - |
| 3771 |  Zambesigold ZGD | US$0,5588 | 12,01% | 8,08% | - | US$53.847,42 | - |
| 3772 |  Evanesco Network EVA | US$0,0006796 | 13,79% | 21,54% | - | US$53.809,57 | - |
| 3773 |  DataHighway DHX | US$2,32 | -6,59% | -12,18% | - | US$53.655,10 | - |
| 3774 |  Proxy PRXY | US$0,1672 | -2,43% | -2,90% | - | US$54.286,99 | - |
| 3775 |  Synchrony SCY | US$0,0001225 | 0,49% | 4,78% | - | US$54.510,19 | - |
| 3776 |  PathDAO PATH | US$0,01098 | -1,66% | -2,70% | - | US$53.399,93 | - |
| 3777 |  Billionaire Plus BPLUS | US$0,00005296 | -2,31% | -6,11% | - | US$53.919,25 | - |
| 3778 |  PlayPad PPAD | US$0,002047 | -0,73% | -1,36% | - | US$53.283,67 | - |
| 3779 |  Bandot Protocol BDT | US$0,00005367 | -1,66% | -3,85% | - | US$53.059,84 | - |
| 3780 |  EarnGuild EARN | US$0,007190 | -1,09% | -1,42% | - | US$52.679,21 | - |
| 3781 |  HUGHUG Coin HGHG | US$0,008542 | -1,30% | -1,23% | - | US$53.300,95 | - |
| 3782 |  CoFiX COFI | US$0,04654 | 0,00% | -0,30% | - | US$52.985,29 | - |
| 3783 |  Saddle SDL | US$0,006291 | -2,96% | -5,74% | - | US$53.204,00 | - |
| 3784 |  Duckereum DUCKER | US$0,004558 | -1,45% | -9,54% | - | US$53.296,38 | - |
| 3785 |  ShibElon SHIBELON | US$0,0000003726 | -12,96% | -4,13% | - | US$52.198,47 | - |
| 3786 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,06 | -2,01% | -7,90% | - | US$52.678,09 | - |
| 3787 |  VELOREX VEX | US$0,003005 | 0,17% | -2,01% | - | US$51.743,23 | - |
| 3788 |  Wrapped IoTeX WIOTX | US$0,02015 | 0,21% | 2,93% | - | US$53.026,69 | - |
| 3789 |  XNP XNP | US$0,6897 | -0,67% | -5,15% | - | US$52.323,03 | - |
| 3790 |  PL^Gnet PLUG | US$0,001643 | 2,22% | -18,80% | - | US$52.009,21 | - |
| 3791 |  Galeon GALEON | US$0,02146 | -0,30% | -1,46% | - | US$52.250,87 | - |
| 3792 |  STREETH STREETH | US$0,006435 | 0,51% | 8,93% | - | US$52.196,59 | - |
| 3793 |  Enjinstarter EJS | US$0,001855 | 2,30% | 14,27% | - | US$52.059,54 | - |
| 3794 |  Rabbit2023 RABBIT | US$0,001033 | -13,34% | 42,59% | - | US$52.003,25 | - |
| 3795 |  GAIA Everworld GAIA | US$0,002822 | -2,33% | -1,84% | - | US$51.942,12 | - |
| 3796 |  StrongHands Finance ISHND | US$0,008747 | -12,14% | -12,65% | - | US$51.758,89 | - |
| 3797 |  eHive EHIVE | US$0,000001571 | -2,80% | -15,70% | - | US$51.423,38 | - |
| 3798 |  Basis Gold Share BAGS | US$0,6717 | -13,21% | -43,10% | - | US$51.647,00 | - |
| 3799 |  Reltime RTC | US$0,0001268 | 10,05% | -50,44% | - | US$51.280,56 | - |
| 3800 |  Bit Hotel BTH | US$0,002677 | -8,26% | 4,30% | - | US$51.537,42 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.