Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Plastiks PLASTIK | US$0,03199 | 2,25% | 54,23% | - | US$65.625,41 | - |
| 3652 |  SpaceXCoin SPXC | US$0,000000000315 | -7,92% | -11,28% | - | US$65.491,85 | - |
| 3653 |  Saber SBR | US$0,001013 | -2,41% | -7,75% | - | US$65.163,91 | - |
| 3654 |  Rubidium RBD | US$0,01122 | -12,36% | -26,84% | - | US$65.205,94 | - |
| 3655 |  NXD Next NXDT | US$0,007561 | -0,60% | -0,02% | - | US$65.027,00 | - |
| 3656 |  Meta MVRS MVRS | US$0,00000008417 | -0,32% | 8,76% | - | US$64.977,44 | - |
| 3657 |  Furio $FUR | US$0,9011 | -0,04% | 0,40% | - | US$64.353,55 | - |
| 3658 |  BITCOLOJIX BTCIX | US$0,7036 | 0,67% | -2,08% | - | US$65.035,61 | - |
| 3659 |  French Connection Finance FCF | US$0,00007023 | -5,62% | 7,30% | - | US$63.699,24 | - |
| 3660 |  DeCredit CDTC | US$0,001082 | -2,71% | -1,67% | - | US$64.575,72 | - |
| 3661 |  DEXO DEXO | US$0,005965 | -18,59% | -41,38% | - | US$83.699,60 | - |
| 3662 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08005 | -1,99% | -5,08% | - | US$65.098,95 | - |
| 3663 |  NFTDAO NAO | US$0,000000002869 | -15,25% | 1,02% | - | US$63.783,05 | - |
| 3664 |  Ref Finance REF | US$0,09766 | -1,80% | -1,69% | - | US$63.539,04 | - |
| 3665 |  Sleep Future SLEEPEE | US$0,001411 | -4,73% | -28,74% | - | US$63.094,67 | - |
| 3666 |  DeFi Kingdoms JEWEL | US$0,2401 | 0,17% | 15,07% | - | US$63.237,97 | - |
| 3667 |  Metaple Finance MLX | US$0,08836 | 0,05% | -0,07% | - | US$62.487,33 | - |
| 3668 |  HyperonChain HPN | US$0,007752 | -5,40% | 12,85% | - | US$63.027,91 | - |
| 3669 |  Great Bounty Dealer GBD | US$0,002500 | -0,02% | -0,40% | - | US$62.814,68 | - |
| 3670 |  Coalculus COAL | US$0,003133 | -6,95% | 13,28% | - | US$62.856,06 | - |
| 3671 |  Eco DeFi ECOP | US$0,1874 | -0,42% | -3,03% | - | US$62.111,07 | - |
| 3672 |  Game Coin GMEX | US$0,0002606 | -0,12% | 0,98% | - | US$62.253,56 | - |
| 3673 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002018 | -5,14% | -5,60% | - | US$64.415,22 | - |
| 3674 |  Sivasspor Token SIV | US$0,7046 | -11,40% | 84,70% | - | US$67.039,12 | - |
| 3675 |  Facebook tokenized stock Bittrex FB | US$125,76 | -8,71% | 0,31% | - | US$59.017,81 | - |
| 3676 |  Wrapped Centrifuge WCFG | US$0,1666 | -1,36% | -7,14% | - | US$62.171,33 | - |
| 3677 |  Contents Shopper Token CST | US$0,001520 | -0,67% | -15,12% | - | US$61.652,29 | - |
| 3678 |  Realy REAL | US$0,09559 | -1,95% | -2,88% | - | US$60.272,36 | - |
| 3679 |  Shita-kiri Suzume SUZUME | US$0,000001025 | -7,50% | -14,47% | - | US$61.689,65 | - |
| 3680 |  Geist Finance GEIST | US$0,008002 | -6,64% | -22,42% | - | US$60.840,57 | - |
| 3681 |  Jinbi Token JNB | US$2.997,78 | 0,79% | 0,60% | - | US$63.329,86 | - |
| 3682 |  cheqd CHEQ | US$0,02944 | -2,98% | -0,36% | - | US$60.677,63 | - |
| 3683 |  Bitcoiva BCA | US$9,06 | -1,95% | -14,29% | - | US$60.636,71 | - |
| 3684 |  XSwap Treasure XTT | US$0,001009 | -1,77% | -3,48% | - | US$60.743,39 | - |
| 3685 |  Blocto Token BLT | US$0,02629 | -3,32% | 1,45% | - | US$60.474,94 | - |
| 3686 |  Squirt Game SQUIRT | US$0,000000000147 | -3,94% | 4,96% | - | US$60.864,15 | - |
| 3687 |  Wrapped EthereumPoW WETHW | US$2,93 | -5,20% | 0,74% | - | US$59.951,55 | - |
| 3688 |  Alpaca City ALPA | US$0,01760 | -2,05% | -8,29% | - | US$60.064,95 | - |
| 3689 |  My Crypto Heroes MCHC | US$0,07389 | -7,72% | -14,32% | - | US$59.235,56 | - |
| 3690 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09121 | -2,13% | 1,60% | - | US$60.274,91 | - |
| 3691 |  TaleCraft CRAFT | US$0,01850 | -6,44% | 7,53% | - | US$59.873,92 | - |
| 3692 |  ProspectorCrane CRANE$ | US$0,02249 | 0,20% | 2,06% | - | US$61.985,83 | - |
| 3693 |  Dreamverse DV | US$0,003653 | 0,01% | -24,13% | - | US$59.329,70 | - |
| 3694 |  Battle Pets PET | US$0,05179 | -0,25% | 0,62% | - | US$59.365,55 | - |
| 3695 |  NftyPlay POLO | US$0,0002071 | -0,50% | -3,04% | - | US$58.871,81 | - |
| 3696 |  STOA Network STA | US$0,05038 | -4,02% | -8,73% | - | US$59.313,85 | - |
| 3697 |  Source Token SRCX | US$0,006970 | -11,17% | -0,60% | - | US$59.452,14 | - |
| 3698 |  USDEX USDEX | US$1,06 | 1,07% | -0,34% | - | US$58.980,77 | - |
| 3699 |  Zeitgeist ZTG | US$0,06033 | 4,09% | -25,04% | - | US$59.291,47 | - |
| 3700 |  HUPAYX HPX | US$0,01537 | 1,13% | -13,94% | - | US$59.439,48 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.