Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Anarchy ANARCHY | US$0,01123 | 23,46% | 33,10% | - | US$51.201,96 | - |
| 3802 |  Hololoot HOL | US$0,008115 | 5,07% | -4,93% | - | US$50.314,14 | - |
| 3803 |  Natural Farm Union Protocol NFUP | US$0,004160 | -2,08% | 121,62% | - | US$51.243,35 | - |
| 3804 |  Musk Gold MUSK | US$0,01197 | 18,01% | 13,02% | - | US$51.131,47 | - |
| 3805 |  4JNET 4JNET | US$0,000000000541 | 2,63% | 2,41% | - | US$51.190,36 | - |
| 3806 |  Robo Inu Finance RBIF | US$0,000000000307 | -0,56% | -7,91% | - | US$51.031,47 | - |
| 3807 |  Anji ANJI | US$0,00008917 | -0,72% | -3,16% | - | US$50.977,03 | - |
| 3808 |  Golden Doge GDOGE | US$0,000000000008 | -2,30% | -3,28% | - | US$50.990,86 | - |
| 3809 |  Compound Uni CUNI | US$0,1011 | -3,96% | -6,31% | - | US$50.808,41 | - |
| 3810 |  Symbiosis Finance SIS | US$0,07455 | -9,57% | -5,95% | - | US$46.004,28 | - |
| 3811 |  April APRIL | US$0,02475 | -1,59% | -3,63% | - | US$50.787,75 | - |
| 3812 |  Kawakami KAWA | US$0,0000002566 | 3,74% | 4,07% | - | US$50.816,31 | - |
| 3813 |  Ridge RIDGE | US$0,0000001802 | -2,77% | 3,33% | - | US$50.415,78 | - |
| 3814 |  Guardian GUARD | US$0,2690 | -2,42% | -2,15% | - | US$50.357,02 | - |
| 3815 |  Sanin Inu SANI | US$0,000004629 | 3,40% | -6,90% | - | US$50.382,88 | - |
| 3816 |  Babylon Finance BABL | US$0,06368 | -6,20% | -3,38% | - | US$49.972,63 | - |
| 3817 |  Index Cooperative INDEX | US$1,54 | -7,56% | -2,47% | - | US$50.207,24 | - |
| 3818 |  Baby Lovely Inu BLOVELY | US$0,000000001962 | -3,99% | -0,20% | - | US$50.148,50 | - |
| 3819 |  Secured MoonRat Token SMRAT | US$0,000000000932 | -0,01% | -0,54% | - | US$49.796,44 | - |
| 3820 |  APCH APCH | US$0,1074 | -3,14% | -8,25% | - | US$49.897,08 | - |
| 3821 |  Alkimi $ADS | US$0,1116 | 3,32% | 12,92% | - | US$49.415,53 | - |
| 3822 |  UkraineDAO Flag NFT LOVE | US$0,1849 | -10,49% | -5,82% | - | US$49.343,37 | - |
| 3823 |  LEMON LEMN | US$0,04306 | -13,21% | 41,83% | - | US$49.690,58 | - |
| 3824 |  Kanagawa Nami OKINAMI | US$0,003193 | -2,23% | -17,23% | - | US$49.264,59 | - |
| 3825 |  Techpay Coin TPC | US$0,005229 | -12,25% | -23,11% | - | US$49.165,54 | - |
| 3826 |  Vader Protocol VADER | US$0,00006596 | -35,44% | -49,95% | - | US$49.604,01 | - |
| 3827 |  AizaWorld AIZA | US$0,01274 | 1,45% | 13,85% | - | US$48.470,22 | - |
| 3828 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,69 | -3,79% | -3,99% | - | US$49.042,79 | - |
| 3829 |  Black Token BLACK | US$0,001825 | 11,48% | 78,81% | - | US$49.236,02 | - |
| 3830 |  Zone of Avoidance ZOA | US$0,001854 | -1,42% | -6,51% | - | US$48.708,59 | - |
| 3831 |  Monkey King WUKONG | US$0,000006247 | 0,89% | 0,90% | - | US$48.780,34 | - |
| 3832 |  Volare Network VOLR | US$0,6559 | 0,05% | -0,29% | - | US$48.677,80 | - |
| 3833 |  KleeKai KLEE | US$0,000000000018 | -7,92% | -18,81% | - | US$49.233,50 | - |
| 3834 |  SOULS OF META SOM | US$0,0006021 | -1,67% | -8,62% | - | US$48.257,81 | - |
| 3835 |  YCLUB SYC | US$0,04647 | 25,97% | 63,11% | - | US$48.310,36 | - |
| 3836 |  Astroport Classic ASTRO | US$0,004886 | -7,11% | -8,00% | - | US$48.034,31 | - |
| 3837 |  Squid Game SQUID | US$0,007283 | -3,54% | 5,24% | - | US$48.162,78 | - |
| 3838 |  Adadao ADAO | US$0,001837 | -0,29% | -11,12% | - | US$47.821,48 | - |
| 3839 |  xWIN Finance XWIN | US$0,4046 | -0,87% | -5,02% | - | US$47.323,18 | - |
| 3840 |  H3RO3S H3RO3S | US$0,001199 | -0,55% | -2,03% | - | US$48.137,53 | - |
| 3841 |  SmartNFT SMARTNFT | US$0,00007619 | -0,45% | -8,90% | - | US$48.733,90 | - |
| 3842 |  Witnet WIT | US$0,003050 | 0,01% | -3,84% | - | US$47.530,16 | - |
| 3843 |  XcelDefi XLD | US$0,003689 | 32,73% | 29,45% | - | US$47.664,88 | - |
| 3844 |  Maximus Token MAXI | US$0,02700 | -4,79% | -22,12% | - | US$47.524,77 | - |
| 3845 |  EnterDAO ENTR | US$0,01412 | -0,37% | 4,02% | - | US$47.070,59 | - |
| 3846 |  Witch Token WITCH | US$0,1927 | 4,57% | 6,55% | - | US$47.307,14 | - |
| 3847 |  Chainsquare CHS | US$0,1943 | 75,26% | -34,70% | - | US$47.381,95 | - |
| 3848 |  Drawshop Kingdom Reverse JOY | US$0,01716 | 2,33% | 38,26% | - | US$46.988,53 | - |
| 3849 |  ArbiSmart RBIS | US$0,2237 | 0,32% | -6,59% | - | US$46.805,93 | - |
| 3850 |  Port Finance PORT | US$0,02136 | 2,16% | -6,58% | - | US$46.584,82 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.