Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Proton Loan LOAN | US$0,00001906 | -17,64% | -27,17% | - | US$39.647,66 | - |
| 3952 |  Giresunspor Token GRS | US$0,2634 | 0,35% | -16,14% | - | US$39.635,47 | - |
| 3953 |  Adana Demirspor Token DEMIR | US$2,68 | 7,26% | 24,98% | - | US$39.770,28 | - |
| 3954 |  Cardiocoin CRDC | US$0,001831 | 0,70% | -6,47% | - | US$39.775,25 | - |
| 3955 |  Charged Particles IONX | US$0,01883 | -5,11% | -1,68% | - | US$39.413,59 | - |
| 3956 |  ITEMVERSE ITEM | US$0,004268 | 2,18% | -5,98% | - | US$39.320,12 | - |
| 3957 |  Tongtongcoin TTC | US$0,04986 | -3,03% | 7,07% | - | US$39.423,24 | - |
| 3958 |  Incube Chain ICB | US$0,004765 | 8,62% | -0,18% | - | US$39.294,34 | - |
| 3959 |  Shibtoro SHIBTORO | US$0,000000000000 | -5,26% | -2,55% | - | US$39.626,01 | - |
| 3960 |  Poken PKN | US$0,001497 | 0,14% | -2,46% | - | US$39.125,00 | - |
| 3961 |  Kyberdyne KBD | US$0,001695 | -2,38% | -5,02% | - | US$39.241,25 | - |
| 3962 |  NetZero NZERO | US$0,1809 | -1,22% | -6,45% | - | US$38.945,04 | - |
| 3963 |  XETA X3TA | US$59,80 | 0,44% | -0,97% | - | US$38.825,53 | - |
| 3964 |  QiDao QI | US$0,08231 | -4,37% | -12,59% | - | US$38.658,86 | - |
| 3965 |  Txbit Token TXBIT | US$0,0005979 | -2,93% | -15,17% | - | US$38.168,30 | - |
| 3966 |  MetaWear WEAR | US$0,001728 | -3,15% | -19,39% | - | US$39.767,21 | - |
| 3967 |  Goldario GLD | US$0,02371 | 0,31% | -8,33% | - | US$38.097,32 | - |
| 3968 |  Tao Te Ching TTC | US$61,90 | -1,71% | -32,35% | - | US$38.090,66 | - |
| 3969 |  Miracle Universe MU | US$0,001221 | -1,47% | -17,91% | - | US$37.739,95 | - |
| 3970 |  Solar SOLAR | US$0,01127 | 2,93% | 3,41% | - | US$37.961,83 | - |
| 3971 |  VKENAF VKNF | US$0,007929 | -66,31% | 201,05% | - | US$37.931,29 | - |
| 3972 |  Konnect KCT | US$0,05398 | -0,02% | -2,87% | - | US$37.674,61 | - |
| 3973 |  KAKA NFT World KAKA | US$0,003059 | -4,53% | -4,68% | - | US$37.863,92 | - |
| 3974 |  Monfter MON | US$0,0009147 | 0,87% | -1,44% | - | US$38.058,42 | - |
| 3975 |  CRYPTORG CTG | US$0,06722 | 1,81% | 41,92% | - | US$37.659,44 | - |
| 3976 |  B.Protocol BPRO | US$0,9949 | -0,22% | -1,59% | - | US$37.746,41 | - |
| 3977 |  Airbloc ABL | US$0,007779 | 2,01% | 20,37% | - | US$37.588,75 | - |
| 3978 |  Homeros HMR | US$0,004047 | -0,45% | 0,36% | - | US$38.076,02 | - |
| 3979 |  Dejitaru Shirudo SHIELD | US$0,0005940 | 36,61% | -4,10% | - | US$37.529,50 | - |
| 3980 |  MetaVPad METAV | US$0,002421 | 0,56% | -1,10% | - | US$37.464,36 | - |
| 3981 |  Golden Token GOLD | US$0,004773 | -7,57% | -1,76% | - | US$37.232,55 | - |
| 3982 |  Stone DeFi STN | US$0,01450 | -2,73% | -15,68% | - | US$37.977,32 | - |
| 3983 |  Proof Of Memes POM | US$0,006758 | -10,60% | -19,75% | - | US$37.989,34 | - |
| 3984 |  GemHUB GHUB | US$0,2174 | 2,96% | -1,67% | - | US$36.868,08 | - |
| 3985 |  Drip Network DRIP | US$0,6523 | -3,52% | -21,47% | - | US$37.099,96 | - |
| 3986 |  Wrapped Rose wROSE | US$0,03545 | -1,96% | 2,61% | - | US$37.451,61 | - |
| 3987 |  MLOKY MLOKY | US$0,0002542 | -1,60% | 2,35% | - | US$42.022,52 | - |
| 3988 |  Ari10 Ari10 | US$0,003591 | -1,29% | -2,61% | - | US$36.895,86 | - |
| 3989 |  StarSlax SSLX | US$0,003240 | 1,16% | -0,09% | - | US$37.325,04 | - |
| 3990 |  Cookies Protocol CP | US$0,0000002412 | 2,84% | -10,05% | - | US$36.775,56 | - |
| 3991 |  Talent TNT | US$0,07338 | -17,54% | 14,29% | - | US$36.682,06 | - |
| 3992 |  Bitcoin Avalanche Bridged BTC.b | US$16.597,26 | -0,13% | -1,43% | - | US$35.792,32 | - |
| 3993 |  ZeLoop Eco Reward ERW | US$0,000001873 | -0,44% | -28,66% | - | US$36.262,75 | - |
| 3994 |  Phantom Protocol PHM | US$0,00009055 | -2,91% | -6,95% | - | US$36.308,96 | - |
| 3995 |  Wrapped OKT WOKT | US$24,24 | -4,78% | -1,40% | - | US$36.241,54 | - |
| 3996 |  DOLA DOLA | US$0,9971 | 0,00% | 0,91% | - | US$36.215,44 | - |
| 3997 |  CFX Quantum CFXQ | US$0,003208 | 0,82% | 3,68% | - | US$36.126,29 | - |
| 3998 |  Luxurious Pro Network Token LPNT | US$0,3233 | -0,98% | -1,86% | - | US$36.043,69 | - |
| 3999 |  Burp BURP | US$0,001683 | -5,81% | -7,09% | - | US$36.211,36 | - |
| 4000 |  Kayserispor Token KYSR | US$0,3649 | -2,34% | -11,79% | - | US$35.055,77 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.