Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DigiMetaverse DGMV | US$0,01213 | 54,11% | 47,59% | - | US$29.593,73 | - |
| 4102 |  UCO Network UCOIL | US$0,07228 | -0,03% | 4,27% | - | US$29.576,93 | - |
| 4103 |  Rangers Fan Token RFT | US$0,01782 | -5,48% | 7,35% | - | US$29.296,47 | - |
| 4104 |  McLaren F1 Fan Token MCL | US$0,07200 | -2,44% | 23,46% | - | US$29.694,29 | - |
| 4105 |  Chain of Legends CLEG | US$0,009703 | 5,92% | 19,86% | - | US$29.316,14 | - |
| 4106 |  Lenda LENDA | US$0,0009969 | -1,09% | -2,79% | - | US$29.208,22 | - |
| 4107 |  ExchangeCoin EXCC | US$0,002363 | -0,20% | -4,85% | - | US$28.962,08 | - |
| 4108 |  e-Money EUR EEUR | US$0,9988 | -0,36% | -0,58% | - | US$27.445,43 | - |
| 4109 |  Chronoly CRNO | US$0,02037 | 18,52% | 28,17% | - | US$28.913,46 | - |
| 4110 |  CryptoMines Reborn CRUX | US$0,07111 | -5,47% | -12,27% | - | US$28.911,52 | - |
| 4111 |  KIRA KIRA | US$0,001415 | 24,31% | 37,06% | - | US$28.859,38 | - |
| 4112 |  PinkSale PINKSALE | US$155,63 | 0,10% | -0,35% | - | US$28.281,26 | - |
| 4113 |  Babylons BABI | US$0,004590 | -1,25% | -4,46% | - | US$28.996,47 | - |
| 4114 |  Million Dollar Baby MDB | US$0,008649 | 3,73% | 0,60% | - | US$28.562,09 | - |
| 4115 |  Codex CDEX | US$0,00001348 | 21,22% | 89,01% | - | US$28.628,92 | - |
| 4116 |  Erzurumspor Token ERZ | US$0,1373 | 1,93% | -14,59% | - | US$28.612,30 | - |
| 4117 |  Universe.XYZ XYZ | US$0,001352 | 0,82% | -9,77% | - | US$28.748,28 | - |
| 4118 |  DogeGF DOGEGF | US$0,000000000161 | 0,91% | -14,43% | - | US$28.551,91 | - |
| 4119 |  Lucky Block (V1) LBLOCK | US$0,0001421 | 4,13% | 4,88% | - | US$28.550,45 | - |
| 4120 |  HNC COIN HNC | US$0,008175 | 8,49% | 3,86% | - | US$28.504,02 | - |
| 4121 |  Made In Real Life MIRL | US$0,001676 | 0,04% | 8,08% | - | US$28.560,33 | - |
| 4122 |  DfiStarter DFI | US$0,003174 | -2,47% | 6,06% | - | US$28.764,01 | - |
| 4123 |  Australian Safe Shepherd ASS | US$0,000000000576 | -4,49% | -5,89% | - | US$28.411,41 | - |
| 4124 |  Martin Shkreli Inu MSI | US$0,000001084 | -29,43% | -32,86% | - | US$28.411,08 | - |
| 4125 |  Drunk Robots METAL | US$0,001387 | 0,04% | -1,92% | - | US$28.279,80 | - |
| 4126 |  The Forbidden Forest FORESTPLUS | US$0,003178 | -2,65% | -1,54% | - | US$27.978,82 | - |
| 4127 |  IDK IDK | US$0,06335 | -0,90% | -1,45% | - | US$28.031,50 | - |
| 4128 |  POPKON POPK | US$0,005347 | -6,00% | -36,91% | - | US$28.137,14 | - |
| 4129 |  Asia Coin ASIA | US$0,06863 | -1,45% | -17,49% | - | US$27.841,87 | - |
| 4130 |  LunaChow LUCHOW | US$0,0000003540 | -0,32% | 0,94% | - | US$32.941,50 | - |
| 4131 |  DigiFinexToken DFT | US$0,02762 | 0,21% | -0,86% | - | US$27.737,77 | - |
| 4132 |  Fit&Beat FTB | US$0,04147 | 3,68% | -7,86% | - | US$27.289,74 | - |
| 4133 |  StakeWise SWISE | US$0,07407 | 0,25% | -5,70% | - | US$27.522,75 | - |
| 4134 |  Snook SNK | US$0,01704 | -0,69% | -7,02% | - | US$27.434,22 | - |
| 4135 |  Zyro ZYRO | US$0,003439 | -2,63% | -1,17% | - | US$27.385,08 | - |
| 4136 |  Y2K Y2K | US$0,8231 | -5,25% | -19,59% | - | US$27.247,29 | - |
| 4137 |  Artem Coin ARTEM | US$0,001634 | 2,12% | -24,32% | - | US$27.173,15 | - |
| 4138 |  aRIA Currency RIA | US$0,3643 | 7,26% | 51,78% | - | US$27.388,66 | - |
| 4139 |  Betterment Digital BEMD | US$0,0003849 | -7,61% | -7,14% | - | US$27.138,48 | - |
| 4140 |  Kiba Inu KIBA | US$0,000002959 | -1,82% | -8,46% | - | US$27.152,42 | - |
| 4141 |  Echidna ECD | US$0,002046 | -4,10% | -1,25% | - | US$26.991,92 | - |
| 4142 |  Colony Network Token CLNY | US$0,04209 | -1,16% | -5,89% | - | US$26.952,92 | - |
| 4143 |  Blockasset BLOCK | US$0,02342 | 2,45% | 0,76% | - | US$26.972,05 | - |
| 4144 |  The Wasted Lands WAL | US$0,01726 | -2,09% | -4,92% | - | US$26.878,97 | - |
| 4145 |  StarFish OS SFO | US$0,003552 | -6,33% | -12,69% | - | US$26.911,02 | - |
| 4146 |  SolDoge SDOGE | US$0,00001812 | -5,44% | -3,33% | - | US$27.596,79 | - |
| 4147 |  CoinsPaid CPD | US$0,03098 | 0,48% | -8,25% | - | US$26.770,43 | - |
| 4148 |  Baskonia Fan Token BKN | US$0,007288 | 0,48% | 17,04% | - | US$26.719,31 | - |
| 4149 |  Compendium Finance CMFI | US$0,03298 | -9,65% | 6,95% | - | US$27.979,27 | - |
| 4150 |  Lux Bio Cell LBXC | US$0,00008791 | -7,62% | -5,34% | - | US$26.530,69 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.