Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Devour DPAY | US$0,006305 | 2,43% | 33,20% | - | US$18.125,83 | - |
| 4302 |  Liquidus LIQ | US$0,2709 | -0,46% | 5,59% | - | US$18.056,09 | - |
| 4303 |  Medifakt FAKT | US$0,01719 | -0,66% | 0,33% | - | US$18.421,72 | - |
| 4304 |  WX Token WX | US$0,1659 | -0,91% | -2,68% | - | US$18.053,92 | - |
| 4305 |  CrossWallet CWT | US$0,01072 | -3,18% | -3,30% | - | US$17.907,97 | - |
| 4306 |  Million MM | US$2,21 | 1,27% | 0,75% | - | US$17.864,69 | - |
| 4307 |  Ecoreal Estate ECOREAL | US$0,08447 | -1,87% | 5,58% | - | US$17.849,83 | - |
| 4308 |  DYZilla DYZILLA | US$0,000000000145 | -11,58% | -24,75% | - | US$17.844,36 | - |
| 4309 |  MetaFighter MF | US$0,0005329 | -2,09% | -0,84% | - | US$17.827,40 | - |
| 4310 |  Moneta MON | US$0,1239 | -4,73% | -10,96% | - | US$17.840,12 | - |
| 4311 |  ARC ARC | US$0,006617 | 9,21% | -10,33% | - | US$17.812,38 | - |
| 4312 |  Wrapped Cardano WADA | US$0,2504 | -3,59% | -0,62% | - | US$17.754,10 | - |
| 4313 |  Nblh NBLH | US$0,00003028 | -66,35% | -86,84% | - | US$19.205,69 | - |
| 4314 |  Turkish Basketball Federation Fan Token TBFT | US$0,02656 | 1,03% | 24,23% | - | US$17.821,27 | - |
| 4315 |  Boost Coin BOOST | US$0,002322 | -7,89% | 2,95% | - | US$17.671,62 | - |
| 4316 |  Baby Tiger King BABYTK | US$0,000000000040 | -6,99% | -16,70% | - | US$18.308,47 | - |
| 4317 |  Quantfury Token QTF | US$8,75 | -0,20% | -1,11% | - | US$17.543,96 | - |
| 4318 |  BLACKHOLE PROTOCOL BLACK | US$0,001863 | -1,21% | -0,09% | - | US$17.502,30 | - |
| 4319 |  Porta KIAN | US$0,0004009 | 0,23% | -0,78% | - | US$17.414,02 | - |
| 4320 |  Greenheart CBD CBD | US$0,009193 | -2,58% | 3,33% | - | US$17.554,28 | - |
| 4321 |  MiraQle MQL | US$0,001561 | 0,42% | 0,12% | - | US$17.285,98 | - |
| 4322 |  SuperWalk GRND | US$0,05372 | -0,10% | 0,01% | - | US$17.351,79 | - |
| 4323 |  XPLA XPLA | US$0,4691 | 5,74% | 64,74% | - | US$17.279,66 | - |
| 4324 |  BOY X HIGHSPEED BXH | US$0,002232 | -2,58% | -1,16% | - | US$17.377,22 | - |
| 4325 |  Jade Protocol JADE | US$14,56 | 0,07% | 0,32% | - | US$17.284,93 | - |
| 4326 |  Artery Network ARTR | US$0,007467 | 17,64% | 9,75% | - | US$17.324,07 | - |
| 4327 |  Beethoven X BEETS | US$0,03671 | -0,49% | 3,77% | - | US$17.155,98 | - |
| 4328 |  Pleasure Coin NSFW | US$0,00008793 | -1,28% | 5,21% | - | US$17.053,56 | - |
| 4329 |  Korea Entertainment Education & Shopping KEES | US$0,1064 | 0,21% | 0,51% | - | US$17.101,65 | - |
| 4330 |  wanETH WANETH | US$1.192,13 | -2,30% | -2,20% | - | US$17.092,56 | - |
| 4331 |  Spintop SPIN | US$0,008099 | -1,08% | -3,28% | - | US$17.080,21 | - |
| 4332 |  Leonicorn Swap ( LEON ) LEON | US$0,003561 | 4,51% | -0,16% | - | US$16.871,20 | - |
| 4333 |  LINKS Token LINKS | US$0,009942 | -0,90% | -1,16% | - | US$16.612,23 | - |
| 4334 |  Cyber City CYBR | US$0,05236 | 0,47% | -4,73% | - | US$16.990,92 | - |
| 4335 |  PoolTogether POOL | US$0,4982 | -1,21% | -2,24% | - | US$16.927,69 | - |
| 4336 |  EdenLoop ELT | US$0,05094 | -0,80% | -0,18% | - | US$16.906,51 | - |
| 4337 |  Hourglass WAIT | US$0,03074 | 0,38% | 0,15% | - | US$16.760,39 | - |
| 4338 |  EdgeSwap EGS | US$0,001121 | -18,17% | 30,38% | - | US$16.619,06 | - |
| 4339 |  Dogcoin DOGS | US$0,000000000537 | -2,59% | -2,45% | - | US$16.651,87 | - |
| 4340 |  iOWN Token iOWN | US$0,01504 | -1,96% | -4,53% | - | US$16.651,55 | - |
| 4341 |  SportsIcon ICONS | US$0,03797 | 4,65% | 11,87% | - | US$16.559,67 | - |
| 4342 |  Space Token SPACE | US$0,01535 | -0,26% | 6,80% | - | US$16.568,77 | - |
| 4343 |  Taxa Token TXT | US$0,001489 | -1,18% | -1,52% | - | US$16.715,50 | - |
| 4344 |  VEROX VRX | US$5,32 | -2,26% | -0,81% | - | US$16.571,73 | - |
| 4345 |  VirtualMeta VMA | US$0,002349 | -12,65% | -90,78% | - | US$16.437,39 | - |
| 4346 |  Zenlink ZLK | US$0,02595 | -5,42% | -3,15% | - | US$16.366,27 | - |
| 4347 |  CargoX CXO | US$0,1692 | 1,80% | -4,79% | - | US$18.072,63 | - |
| 4348 |  Halloween Floki FLOH | US$0,00000007548 | -8,85% | 9,05% | - | US$17.157,81 | - |
| 4349 |  TruePNL PNL | US$0,02518 | -1,36% | -1,95% | - | US$16.437,70 | - |
| 4350 |  PsyOptions PSY | US$0,01871 | 5,99% | 7,26% | - | US$17.762,01 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.