Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MEGAWEAPON $WEAPON | US$0,3877 | -10,80% | -20,42% | - | US$26.367,49 | - |
| 4152 |  Seek Tiger STI | US$0,003466 | -0,89% | -1,30% | - | US$26.465,16 | - |
| 4153 |  Crypto Cavemen Club CAVE | US$0,1135 | 1,92% | -8,88% | - | US$27.173,12 | - |
| 4154 |  Andus Chain DEB | US$0,006983 | -5,31% | -12,65% | - | US$25.975,78 | - |
| 4155 |  CryptoZoo (new) ZOO | US$0,000001143 | 36,68% | 183,22% | - | US$25.909,83 | - |
| 4156 |  Punk Vault (NFTX) PUNK | US$74.377,57 | -0,28% | -0,04% | - | US$25.897,97 | - |
| 4157 |  2023 MOON 2023MOON | US$0,0000009657 | 25,57% | 0,00% | - | US$25.879,00 | - |
| 4158 |  Maximus Coin MXZ | US$0,01767 | 0,51% | 0,00% | - | US$26.113,35 | - |
| 4159 |  Terareum TERA | US$0,000000000364 | -3,08% | -2,15% | - | US$26.141,94 | - |
| 4160 |  CrypWorld CWC | US$0,06356 | -8,16% | 11,16% | - | US$26.256,78 | - |
| 4161 |  Artrade ATR | US$0,001928 | 1,91% | 1,24% | - | US$25.697,35 | - |
| 4162 |  Wrapped VeChain WVET | US$0,01561 | -2,13% | -4,70% | - | US$25.662,97 | - |
| 4163 |  Xstudio TXS | US$0,02309 | -9,56% | 3,59% | - | US$25.606,21 | - |
| 4164 |  Lox Network LOX | US$0,0002079 | -3,90% | -33,31% | - | US$25.632,28 | - |
| 4165 |  NIL Coin NIL | US$0,000002269 | -15,63% | 0,85% | - | US$26.934,68 | - |
| 4166 |  Cornucopias COPI | US$0,01399 | -6,07% | -2,48% | - | US$25.463,82 | - |
| 4167 |  MxmBoxcEus Token MBE | US$0,05280 | -13,23% | -47,86% | - | US$25.408,13 | - |
| 4168 |  Crypto Chip Token BVC | US$0,0003748 | -6,16% | -2,74% | - | US$26.500,35 | - |
| 4169 |  pGALA PGALA | US$0,001155 | 1,30% | 3,08% | - | US$25.293,69 | - |
| 4170 |  Occam.Fi OCC | US$0,1363 | -0,24% | -7,21% | - | US$25.137,08 | - |
| 4171 |  Tales of Xtalnia XTAL | US$0,3437 | -0,16% | -2,69% | - | US$25.188,91 | - |
| 4172 |  El Dorado Exchange EDE | US$3,20 | -9,71% | -20,98% | - | US$25.110,85 | - |
| 4173 |  NEXTYPE NT | US$0,003400 | 4,78% | -16,54% | - | US$25.178,83 | - |
| 4174 |  GameFi Protocol GFI | US$0,007997 | -1,80% | -4,80% | - | US$25.086,38 | - |
| 4175 |  Boop BOOP | US$0,06196 | 8,68% | 28,14% | - | US$25.021,07 | - |
| 4176 |  New Paradigm Assets Solution NPAS | US$0,02274 | -3,35% | -6,79% | - | US$25.183,08 | - |
| 4177 |  ZudgeZury ZZC | US$0,000001090 | -1,82% | -8,44% | - | US$25.336,78 | - |
| 4178 |  Fisco Coin FSCC | US$1,92 | 0,85% | 15,33% | - | US$24.889,48 | - |
| 4179 |  ITSBLOC ITSB | US$0,006551 | -2,94% | -80,06% | - | US$26.048,91 | - |
| 4180 |  MaoRabbit MAORABBIT | US$0,000000001237 | 3,98% | 30,76% | - | US$24.863,60 | - |
| 4181 |  Quarashi QUA | US$0,004642 | -0,45% | 0,56% | - | US$25.239,28 | - |
| 4182 |  Darkness Dollar DUSD | US$0,7904 | -2,35% | 1,51% | - | US$25.448,61 | - |
| 4183 |  Coinbase tokenized stock FTX COIN | US$27,18 | 0,45% | -7,11% | - | US$25.398,26 | - |
| 4184 |  Trickle H2O | US$0,0009797 | 4,71% | 4,01% | - | US$24.582,85 | - |
| 4185 |  ElevenToken ELVN | US$0,001564 | -0,07% | -2,17% | - | US$24.571,73 | - |
| 4186 |  Dreams Quest DREAMS | US$0,001688 | -3,15% | -4,38% | - | US$24.580,62 | - |
| 4187 |  The APIS API | US$0,002479 | 22,15% | 19,18% | - | US$25.980,43 | - |
| 4188 |  Rizespor Token RIZE | US$0,1816 | 2,98% | -15,04% | - | US$24.672,10 | - |
| 4189 |  Cronos ID CROID | US$0,2485 | -7,10% | 9,62% | - | US$24.416,90 | - |
| 4190 |  Alpha Labz $ALPHA | US$0,0004955 | 2,90% | -12,44% | - | US$24.526,63 | - |
| 4191 |  Erugo World Coin EWC | US$0,4852 | -4,12% | -43,42% | - | US$24.293,48 | - |
| 4192 |  DexWallet DWT | US$0,0006108 | -10,56% | -41,21% | - | US$23.961,87 | - |
| 4193 |  ClearDAO CLH | US$0,002954 | 0,21% | 4,14% | - | US$23.874,85 | - |
| 4194 |  Serum SER SER | US$0,001028 | -20,81% | 70,60% | - | US$23.893,37 | - |
| 4195 |  Silent Notary UBSN | US$0,00002152 | -2,93% | -6,87% | - | US$23.874,09 | - |
| 4196 |  Unitech UTC | US$0,9976 | 0,03% | -0,49% | - | US$23.866,21 | - |
| 4197 |  Acet ACT | US$0,006527 | -0,03% | -6,97% | - | US$23.960,25 | - |
| 4198 |  Ridotto RDT | US$0,02065 | -4,74% | -2,88% | - | US$23.755,88 | - |
| 4199 |  Grinbit GRBT | US$0,002549 | -3,43% | -1,58% | - | US$23.825,78 | - |
| 4200 |  MilkshakeSwap Milk | US$0,3514 | -4,01% | -4,49% | - | US$23.690,34 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.