Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NFTBomb NBP | US$0,00007579 | -1,20% | -5,41% | - | US$16.341,55 | - |
| 4352 |  Metarun MRUN | US$0,0004781 | -14,42% | 21,97% | - | US$16.445,19 | - |
| 4353 |  Ferro FER | US$0,03119 | -2,61% | -6,12% | - | US$16.400,95 | - |
| 4354 |  Stader MaticX MATICX | US$0,8185 | -2,83% | -1,11% | - | US$16.297,43 | - |
| 4355 |  LIF3 LIF3 | US$0,01723 | -1,18% | -12,34% | - | US$16.361,25 | - |
| 4356 |  KittenFinance KIF | US$27,90 | 0,21% | 0,20% | - | US$16.264,71 | - |
| 4357 |  MerchDAO MRCH | US$0,01535 | -3,85% | -4,38% | - | US$16.196,38 | - |
| 4358 |  Aurix AUR | US$1,29 | 0,14% | 17,74% | - | US$16.363,00 | - |
| 4359 |  Space Rebase XUSD XUSD | US$0,9604 | -3,51% | -4,20% | - | US$16.184,45 | - |
| 4360 |  Twoge Inu TWOGE | US$0,000000000152 | -2,88% | -3,40% | - | US$16.073,28 | - |
| 4361 |  Axl Inu AXL | US$0,00003967 | -1,48% | -7,00% | - | US$16.114,94 | - |
| 4362 |  Savanna SVN | US$0,005773 | -2,70% | 17,07% | - | US$15.886,61 | - |
| 4363 |  Carnomaly CARR | US$0,0008097 | 26,54% | -10,67% | - | US$16.076,40 | - |
| 4364 |  GameGuru GGT | US$0,006078 | 4,29% | -9,53% | - | US$13.531,39 | - |
| 4365 |  StepG STEPG | US$0,0006495 | -1,31% | -10,51% | - | US$16.025,84 | - |
| 4366 |  Doren DRE | US$0,6905 | -1,18% | -1,27% | - | US$15.859,08 | - |
| 4367 |  Fanadise FAN | US$0,0001364 | -3,07% | -10,49% | - | US$16.050,29 | - |
| 4368 |  handleFOREX FOREX | US$0,01225 | -5,21% | -8,42% | - | US$15.930,99 | - |
| 4369 |  LUCA LUCA | US$1,14 | -1,05% | -5,70% | - | US$15.883,28 | - |
| 4370 |  CNNS CNNS | US$0,00009753 | 1,04% | -7,08% | - | US$15.888,97 | - |
| 4371 |  Safemars SAFEMARS | US$0,000000008961 | 2,16% | -0,59% | - | US$15.902,13 | - |
| 4372 |  FC Sion Fan Token SION | US$0,007034 | 1,41% | 132,31% | - | US$15.936,79 | - |
| 4373 |  Rebel Bots RBLS | US$0,06195 | -7,55% | 14,33% | - | US$15.763,78 | - |
| 4374 |  Gold Retriever GLDN | US$0,7503 | -6,75% | -13,08% | - | US$16.560,00 | - |
| 4375 |  TopChain TOPC | US$0,0004279 | 1,89% | -1,87% | - | US$15.989,26 | - |
| 4376 |  Liquid Driver LQDR | US$0,7960 | -1,74% | 4,07% | - | US$17.461,34 | - |
| 4377 |  Friends With Benefits Pro FWB | US$8,00 | 0,16% | 0,71% | - | US$15.749,94 | - |
| 4378 |  Victory Gem VTG | US$0,001399 | -6,61% | -4,91% | - | US$15.579,28 | - |
| 4379 |  Nexus Dubai NXD | US$0,002982 | -1,47% | -0,71% | - | US$15.636,46 | - |
| 4380 |  Titano TITANO | US$0,00002790 | -2,57% | -17,51% | - | US$15.638,09 | - |
| 4381 |  SpaceY SPAY | US$0,07229 | -1,66% | -14,90% | - | US$15.619,34 | - |
| 4382 |  Basis Share BAS | US$0,2123 | 0,14% | 6,14% | - | US$15.557,85 | - |
| 4383 |  HollaEx Token XHT | US$0,1621 | -1,62% | -1,23% | - | US$15.561,33 | - |
| 4384 |  Heroes of NFT HON | US$0,003522 | -2,85% | -10,28% | - | US$15.452,00 | - |
| 4385 |  PROXI CREDIT | US$0,002949 | -0,22% | -2,24% | - | US$15.646,40 | - |
| 4386 |  Airtnt AIRTNT | US$0,003245 | 2,38% | -29,83% | - | US$15.489,29 | - |
| 4387 |  MODA DAO MODA | US$0,1978 | -1,46% | -0,08% | - | US$15.515,46 | - |
| 4388 |  Orbitau Taureum TAUM | US$0,0002464 | -15,72% | -33,07% | - | US$14.157,83 | - |
| 4389 |  Blind Boxes BLES | US$0,004170 | -4,87% | 12,08% | - | US$15.373,53 | - |
| 4390 |  VinDax Coin VD | US$0,007886 | -8,06% | 3,59% | - | US$15.377,86 | - |
| 4391 |  EAC EAC | US$0,03796 | -20,68% | -45,86% | - | US$15.280,15 | - |
| 4392 |  LemoChain LEMO | US$0,0001413 | 2,15% | 7,13% | - | US$15.299,31 | - |
| 4393 |  TAKI TAKI | US$0,004704 | 0,02% | -1,16% | - | US$15.268,55 | - |
| 4394 |  Brewlabs BREWLABS | US$0,008155 | 4,35% | -18,97% | - | US$15.253,68 | - |
| 4395 |  Catapult ATD | US$0,1243 | -0,17% | 20,09% | - | US$15.270,51 | - |
| 4396 |  Meta Utopia LAND | US$8,41 | -1,19% | -7,08% | - | US$15.144,58 | - |
| 4397 |  StepEx SPEX | US$0,004565 | -0,17% | 12,12% | - | US$15.195,57 | - |
| 4398 |  Pearl PEARL | US$7,94 | -0,78% | 0,49% | - | US$15.250,53 | - |
| 4399 |  SpacePi SPACEPI | US$0,000000001008 | -2,48% | -0,28% | - | US$15.196,26 | - |
| 4400 |  UwU Lend UWU | US$10,55 | -3,05% | -8,20% | - | US$15.162,75 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.