Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  The Killbox KBOX | US$0,00005264 | -3,30% | 7,03% | - | US$14.000,51 | - |
| 4452 |  Mojito Markets MOJO | US$0,001729 | -3,20% | -10,33% | - | US$14.000,38 | - |
| 4453 |  GoldMiner GM | US$0,000004214 | 2,04% | 3,40% | - | US$13.943,87 | - |
| 4454 |  TON Token TON | US$0,01603 | -2,01% | -4,91% | - | US$13.601,77 | - |
| 4455 |  Allbridge ABR | US$0,2359 | -0,27% | -4,23% | - | US$7.902,58 | - |
| 4456 |  Cramer Coin CRAMER | US$0,0006782 | -4,62% | -22,23% | - | US$13.873,70 | - |
| 4457 |  BaconDAO BACON | US$0,0004183 | 12,48% | 22,54% | - | US$13.895,02 | - |
| 4458 |  Hibiki Finance HIBIKI | US$0,03439 | 6,54% | 7,59% | - | US$13.849,79 | - |
| 4459 |  POOMOON POO | US$0,0003009 | -0,41% | -0,96% | - | US$13.744,47 | - |
| 4460 |  Decred-Next DCRN | US$1,02 | -0,17% | -17,36% | - | US$13.722,91 | - |
| 4461 |  Retsuko SUKO | US$0,001206 | 14,96% | 0,00% | - | US$14.158,89 | - |
| 4462 |  PolyAlpha Finance ALPHA | US$0,4822 | 388,65% | -0,37% | - | US$13.760,77 | - |
| 4463 |  Gençlerbirliği Fan Token GBSK | US$0,007428 | -4,76% | 15,68% | - | US$13.673,99 | - |
| 4464 |  CAPITAL X CELL CXC | US$0,000009477 | 0,51% | -14,16% | - | US$13.688,93 | - |
| 4465 |  JD Coin JDC | US$0,03739 | 0,99% | -17,80% | - | US$13.667,52 | - |
| 4466 |  Hypersign identity HID | US$0,01869 | -4,21% | -2,31% | - | US$13.698,07 | - |
| 4467 |  Kokoswap KOKO | US$0,3984 | -0,39% | 1,10% | - | US$13.650,87 | - |
| 4468 |  Cloudbric CLBK | US$0,002246 | -0,23% | 3,77% | - | US$13.520,59 | - |
| 4469 |  Ditto Staked Aptos stAPT | US$3,28 | -9,10% | -13,23% | - | US$13.614,37 | - |
| 4470 |  Deesse LOVE | US$0,001279 | -2,39% | 1,72% | - | US$13.516,26 | - |
| 4471 |  AmazingTeamDAO AMAZINGTEAM | US$1,25 | -1,87% | -3,76% | - | US$13.467,81 | - |
| 4472 |  ClassZZ CZZ | US$0,002909 | -6,14% | -13,43% | - | US$13.490,53 | - |
| 4473 |  poundtoken GBPT | US$1,20 | -0,78% | -3,01% | - | US$13.562,35 | - |
| 4474 |  OEC BTC BTCK | US$16.536,83 | -1,01% | -1,53% | - | US$13.467,94 | - |
| 4475 |  Takamaka TKG | US$3,17 | 7,73% | -11,20% | - | US$13.509,33 | - |
| 4476 |  Operon Origins ORO | US$0,002037 | -2,06% | -1,68% | - | US$13.412,44 | - |
| 4477 |  Linework Coin LWC | US$0,1127 | -1,38% | -2,58% | - | US$8.781,98 | - |
| 4478 |  MCFinance MCF | US$0,004613 | 0,05% | -0,47% | - | US$13.349,38 | - |
| 4479 |  DELOT.IO DELOT | US$0,0003896 | -3,99% | -5,52% | - | US$13.736,92 | - |
| 4480 |  Radiant RXD | US$0,0008053 | -12,86% | -31,75% | - | US$13.254,84 | - |
| 4481 |  Pledge Coin PLG | US$0,0002799 | -0,73% | -10,29% | - | US$13.389,85 | - |
| 4482 |  Bajun Network BAJU | US$0,05898 | -21,14% | 0,00% | - | US$13.596,34 | - |
| 4483 |  Basilisk BSX | US$0,00006721 | -6,39% | -9,14% | - | US$13.258,88 | - |
| 4484 |  MemePad MEPAD | US$0,001330 | -2,03% | -1,21% | - | US$13.223,02 | - |
| 4485 |  Hero Arena HERA | US$0,003891 | -0,32% | 5,94% | - | US$13.250,18 | - |
| 4486 |  Noku NOKU | US$0,2263 | 8,14% | -6,77% | - | US$13.115,26 | - |
| 4487 |  Pera Finance PERA | US$0,001165 | -0,72% | -6,46% | - | US$13.084,29 | - |
| 4488 |  DeFIL DFL | US$0,002616 | 13,60% | 9,03% | - | US$13.077,98 | - |
| 4489 |  Silo Finance SILO | US$0,02895 | -0,76% | -17,13% | - | US$13.010,68 | - |
| 4490 |  Potentiam PTM | US$0,009600 | -4,29% | -6,42% | - | US$13.066,06 | - |
| 4491 |  Cub Finance CUB | US$0,01833 | -3,59% | -4,08% | - | US$12.937,25 | - |
| 4492 |  CORN CORN | US$8,00 | -0,50% | 2,58% | - | US$12.941,77 | - |
| 4493 |  BR34P BR34P | US$28,99 | -5,73% | -7,98% | - | US$13.043,07 | - |
| 4494 |  Mammoth MMT | US$0,003438 | -1,15% | 3,01% | - | US$12.957,23 | - |
| 4495 |  Irena Green Energy IRENA | US$0,000008929 | -4,46% | 8,99% | - | US$12.828,86 | - |
| 4496 |  Karus Starter KST | US$0,003360 | 2,26% | -3,92% | - | US$12.836,71 | - |
| 4497 |  Woozoo Music WZM | US$0,2444 | -9,56% | -19,72% | - | US$12.798,76 | - |
| 4498 |  Super Bitcoin SBTC | US$0,2773 | 0,48% | -5,70% | - | US$12.820,41 | - |
| 4499 |  DAOLaunch DAL | US$0,08316 | -0,83% | -3,85% | - | US$12.759,04 | - |
| 4500 |  BITONE BIO | US$0,06398 | -7,66% | -17,88% | - | US$12.867,34 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.