Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Safemoon 1996 SM96 | US$0,03218 | 30,94% | 98,74% | - | US$11.571,99 | - |
| 4602 |  Ramifi Protocol RAM | US$0,01946 | -0,68% | -5,20% | - | US$11.454,98 | - |
| 4603 |  Meta Dance MDT | US$0,01155 | 1,57% | -2,07% | - | US$11.692,15 | - |
| 4604 |  iTrust.Finance ITG | US$0,001500 | 0,65% | -1,35% | - | US$11.404,24 | - |
| 4605 |  Windfall Token WFT | US$0,09961 | -1,32% | 12,68% | - | US$11.409,30 | - |
| 4606 |  Vidiachange VIDA | US$1,69 | 1,14% | 9,08% | - | US$11.447,30 | - |
| 4607 |  Alibaba tokenized stock FTX BABA | US$94,40 | -6,89% | 4,04% | - | US$10.818,24 | - |
| 4608 |  Elon GOAT EGT | US$0,0002181 | -12,34% | -23,99% | - | US$11.354,83 | - |
| 4609 |  Polygen PGEN | US$0,0004963 | -6,19% | 4,23% | - | US$11.305,89 | - |
| 4610 |  Colony CLY | US$0,03505 | -2,59% | -3,59% | - | US$11.222,58 | - |
| 4611 |  DekBox DEK | US$0,001703 | -0,17% | -1,17% | - | US$11.310,87 | - |
| 4612 |  Coinary Token CYT | US$0,003979 | 8,34% | 26,19% | - | US$11.273,63 | - |
| 4613 |  KOMPETE KOMPETE | US$0,01257 | -4,67% | 9,19% | - | US$11.261,33 | - |
| 4614 |  Gravitationally Bound AURA GRAVIAURA | US$1,77 | -4,78% | -6,38% | - | US$11.251,51 | - |
| 4615 |  BlockchainSpace GUILD | US$0,01612 | -4,02% | -18,64% | - | US$11.251,91 | - |
| 4616 |  Toksi TOI | US$0,001483 | -49,12% | -55,36% | - | US$11.238,07 | - |
| 4617 |  Hippo Wallet Token (HPO) HPO | US$0,003058 | 0,39% | 0,06% | - | US$11.204,22 | - |
| 4618 |  Cheems Inu CINU | US$0,000000000000 | 6,72% | 2,43% | - | US$11.198,17 | - |
| 4619 |  SmurfsINU SMURF | US$0,000000000366 | -33,70% | -18,97% | - | US$11.164,17 | - |
| 4620 |  Aura BAL AURABAL | US$12,46 | 3,50% | -1,81% | - | US$11.148,52 | - |
| 4621 |  Infinite Launch ILA | US$0,002604 | -4,80% | 4,70% | - | US$11.130,91 | - |
| 4622 |  Sentre Protocol SNTR | US$0,001729 | -4,31% | -3,12% | - | US$11.081,47 | - |
| 4623 |  Compounded Marinated UMAMI CMUMAMI | US$29,55 | -6,75% | -15,49% | - | US$11.112,14 | - |
| 4624 |  OptionPanda OPA | US$0,0002863 | 6,07% | -0,65% | - | US$11.127,04 | - |
| 4625 |  MetaRuffy MR | US$0,000004843 | -2,51% | -1,83% | - | US$10.992,64 | - |
| 4626 |  SmartLOX SMARTLOX | US$0,00007545 | 0,29% | -4,37% | - | US$10.980,79 | - |
| 4627 |  Shihtzu Exchange STZU | US$0,000000005254 | 71,45% | 283,05% | - | US$10.927,29 | - |
| 4628 |  SORA Synthetic USD XSTUSD | US$0,9597 | -0,41% | -4,35% | - | US$10.932,03 | - |
| 4629 |  LoopSwap LSWAP | US$0,0006291 | -7,54% | -0,60% | - | US$10.984,58 | - |
| 4630 |  xx network XX | US$0,1324 | -4,76% | -16,24% | - | US$10.896,80 | - |
| 4631 |  ViteX Coin VX | US$0,03230 | -2,37% | 4,85% | - | US$10.889,99 | - |
| 4632 |  MYCE MYCE | US$0,00009100 | -15,78% | 0,77% | - | US$8.582,06 | - |
| 4633 |  KYCCOIN KYCC | US$0,03041 | 42,19% | 59,40% | - | US$10.778,10 | - |
| 4634 |  Nomad Exiles PRIDE | US$0,002599 | -0,68% | 0,76% | - | US$10.932,09 | - |
| 4635 |  Acquire.Fi ACQ | US$0,02335 | -11,35% | -16,15% | - | US$10.729,01 | - |
| 4636 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$407,76 | -5,94% | 3,23% | - | US$10.279,14 | - |
| 4637 |  GoldeFy GOD | US$0,002852 | -3,06% | -26,39% | - | US$10.791,06 | - |
| 4638 |  Hashtagger.com MOOO | US$0,05733 | 2,22% | -1,79% | - | US$10.774,41 | - |
| 4639 |  Rabbit Finance RABBIT | US$0,002397 | -2,69% | -23,46% | - | US$10.749,65 | - |
| 4640 |  NASDEX NSDX | US$0,01643 | 0,22% | -1,63% | - | US$10.745,24 | - |
| 4641 |  Carrot CRT | US$0,07868 | -3,81% | -8,42% | - | US$10.794,80 | - |
| 4642 |  Camelot Token GRAIL | US$198,45 | -2,11% | 0,20% | - | US$10.710,67 | - |
| 4643 |  Diyarbekirspor Token DIYAR | US$0,1010 | 3,79% | -8,52% | - | US$10.704,89 | - |
| 4644 |  Croatian FF Fan Token VATRENI | US$0,4391 | -0,04% | -9,46% | - | US$10.629,20 | - |
| 4645 |  NFTLaunch NFTL | US$0,003869 | -3,27% | -3,05% | - | US$10.710,17 | - |
| 4646 |  Farmland Protocol FAR | US$0,01760 | 3,78% | -31,14% | - | US$10.728,81 | - |
| 4647 |  X7R X7R | US$0,03459 | -3,43% | -7,74% | - | US$10.607,43 | - |
| 4648 |  D Community DILI | US$0,00007338 | -2,25% | -3,76% | - | US$10.564,78 | - |
| 4649 |  Mythos MYTH | US$0,7755 | -1,63% | -2,61% | - | US$10.594,97 | - |
| 4650 |  InsureDAO INSURE | US$0,01109 | 0,60% | -1,33% | - | US$10.471,03 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.