Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SUP SUP | US$5,58 | 0,14% | -12,60% | - | US$10.529,35 | - |
| 4652 |  WORLD CUP INU WCI | US$0,001922 | -0,12% | -22,43% | - | US$10.545,73 | - |
| 4653 |  The Genesis Block GENBLOK | US$0,008236 | 7,01% | -14,74% | - | US$10.541,04 | - |
| 4654 |  Gains Farm GFARM2 | US$3.349,56 | -7,71% | -6,75% | - | US$10.423,63 | - |
| 4655 |  Luna Inu LINU | US$0,000000000741 | -7,74% | -20,85% | - | US$10.452,85 | - |
| 4656 |  REGENT COIN REGENT | US$3,48 | -4,29% | 2,26% | - | US$10.448,83 | - |
| 4657 |  Alluo ALLUO | US$0,04313 | -1,71% | 0,27% | - | US$12.579,84 | - |
| 4658 |  Stater STR | US$0,0006278 | -8,39% | -8,76% | - | US$10.411,50 | - |
| 4659 |  Draken DRK | US$0,0006798 | -0,02% | 35,95% | - | US$10.355,77 | - |
| 4660 |  Shibaverse VERSE | US$0,002507 | 2,25% | 0,31% | - | US$10.343,90 | - |
| 4661 |  Maximus LUCKY LUCKY | US$0,01985 | -4,59% | -19,75% | - | US$11.163,56 | - |
| 4662 |  ZionTopia ZION | US$0,0009462 | 6,73% | 5,89% | - | US$10.315,53 | - |
| 4663 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005707 | 0,61% | 9,44% | - | US$10.328,51 | - |
| 4664 |  BlockCDN BCDN | US$0,0002954 | 7,09% | 7,44% | - | US$10.256,62 | - |
| 4665 |  Supernova LFC | US$0,01304 | 0,46% | 11,77% | - | US$10.170,94 | - |
| 4666 |  Lumerin LMR | US$0,006408 | -0,15% | -6,78% | - | US$10.262,60 | - |
| 4667 |  Envoy ENV | US$0,002779 | -3,15% | 9,84% | - | US$10.298,65 | - |
| 4668 |  N Protocol N | US$0,00006514 | 8,10% | -74,32% | - | US$10.235,87 | - |
| 4669 |  StrongNode Edge SNE | US$0,00002738 | -1,72% | -16,61% | - | US$10.228,91 | - |
| 4670 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$63,24 | 3,44% | -2,20% | - | US$10.231,62 | - |
| 4671 |  X7DAO X7DAO | US$0,01436 | 0,27% | -5,42% | - | US$10.222,64 | - |
| 4672 |  UniX Gaming UNIX | US$0,04870 | -3,68% | -10,06% | - | US$10.222,06 | - |
| 4673 |  CZodiac Stabletoken CZUSD | US$0,9892 | -1,02% | 0,08% | - | US$10.215,88 | - |
| 4674 |  MuesliSwap MILK MILK | US$0,6058 | -6,78% | -1,12% | - | US$10.270,70 | - |
| 4675 |  Fayre FAYRE | US$0,001999 | -0,02% | -0,04% | - | US$10.194,44 | - |
| 4676 |  Notional Finance NOTE | US$0,1490 | -3,52% | -4,38% | - | US$10.156,01 | - |
| 4677 |  Astro Token ABB | US$0,04165 | -2,01% | -32,24% | - | US$10.149,81 | - |
| 4678 |  humanDAO HDAO | US$0,01102 | 1,59% | 2,14% | - | US$10.149,36 | - |
| 4679 |  Bobcoin BOBC | US$0,9347 | 11,34% | 65,34% | - | US$10.124,17 | - |
| 4680 |  Notable NBL | US$0,009910 | -0,07% | -4,64% | - | US$10.112,87 | - |
| 4681 |  Proof Of Apes POA | US$0,000001197 | -10,49% | -9,54% | - | US$9.994,26 | - |
| 4682 |  NiiFi NIIFI | US$0,002009 | 5,22% | -0,04% | - | US$10.103,38 | - |
| 4683 |  HNB Protocol HNB | US$0,01050 | 1,02% | -6,02% | - | US$10.203,99 | - |
| 4684 |  Dynex DNX | US$0,03499 | 9,36% | -41,88% | - | US$10.029,28 | - |
| 4685 |  Pegaxy PGX | US$0,004384 | 1,66% | -15,97% | - | US$10.006,87 | - |
| 4686 |  NitroEX NTX | US$0,00008697 | -1,15% | -42,02% | - | US$10.017,91 | - |
| 4687 |  Athos Finance ATH | US$0,1308 | -17,13% | -56,10% | - | US$9.969,72 | - |
| 4688 |  BitBase Token BTBS | US$0,1721 | -0,32% | -0,38% | - | US$9.979,39 | - |
| 4689 |  Bitlocus BTL | US$0,0005420 | -0,76% | 5,65% | - | US$9.942,21 | - |
| 4690 |  Shintama SHINTAMA | US$0,000000000000 | -45,16% | -3,79% | - | US$9.992,48 | - |
| 4691 |  DBX DBX | US$0,0001508 | 0,80% | 2,81% | - | US$9.921,54 | - |
| 4692 |  POLY Maximus POLY | US$0,000001071 | 0,37% | -13,51% | - | US$7.653,80 | - |
| 4693 |  Fable Of The Shiba SYRANT | US$0,00009519 | -18,04% | -20,52% | - | US$9.812,33 | - |
| 4694 |  Krypton Galaxy Coin KGC | US$0,00006990 | -3,68% | 10,91% | - | US$9.739,52 | - |
| 4695 |  Unicorn Milk UNIM | US$0,003128 | 1,29% | 0,70% | - | US$9.743,16 | - |
| 4696 |  Trace Network Labs TRACE | US$0,007972 | 1,35% | 6,21% | - | US$9.632,78 | - |
| 4697 |  Realital Metaverse RETA | US$0,1752 | 2,18% | 2,72% | - | US$9.725,14 | - |
| 4698 |  Lith Token LITx | US$0,0002345 | -0,79% | -6,56% | - | US$9.657,12 | - |
| 4699 |  Sashimi SASHIMI | US$0,005285 | -2,22% | 9,87% | - | US$9.732,50 | - |
| 4700 |  RadioShack RADIO | US$0,0006750 | -2,71% | 0,78% | - | US$9.545,05 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.