Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KEYS KEYS | US$0,003925 | -6,24% | -6,37% | - | US$7.421,14 | - |
| 4802 |  Solarbeam SOLAR | US$0,03594 | -1,90% | -5,82% | - | US$7.400,36 | - |
| 4803 |  Ethermon EMON | US$0,002134 | -2,47% | -2,10% | - | US$7.354,85 | - |
| 4804 |  BTC Proxy BTCPX | US$16.538,54 | -0,99% | -1,27% | - | US$7.355,97 | - |
| 4805 |  Bali Coin BALI | US$0,002483 | -0,98% | 13,57% | - | US$7.331,56 | - |
| 4806 |  marumaruNFT MARU | US$0,005157 | -1,77% | -0,53% | - | US$7.330,78 | - |
| 4807 |  Legacy ICHI ICHI | US$4,13 | -2,69% | -7,51% | - | US$7.304,34 | - |
| 4808 |  Studyum STUD | US$0,002676 | -0,58% | 6,41% | - | US$6.404,05 | - |
| 4809 |  Earn Defi Coin EDC | US$2,91 | -3,81% | -15,00% | - | US$7.245,31 | - |
| 4810 |  LUSD Chicken Bonds BLUSD | US$1,21 | 0,00% | -2,70% | - | US$7.169,32 | - |
| 4811 |  Venus Cardano vADA | US$0,005117 | -4,59% | -1,79% | - | US$7.148,41 | - |
| 4812 |  Seedify NFT Space SNFTS | US$0,001356 | -2,69% | -15,41% | - | US$7.102,71 | - |
| 4813 |  Poochain POOP | US$0,001341 | -3,05% | -2,37% | - | US$7.097,04 | - |
| 4814 |  SMPCOIN SMPC | US$0,05168 | -0,02% | -0,04% | - | US$7.081,64 | - |
| 4815 |  NEW YEAR APE NYAPE | US$0,0000006672 | -17,65% | 0,00% | - | US$7.161,75 | - |
| 4816 |  PayPal tokenized stock FTX PYPL | US$79,39 | -7,24% | 1,32% | - | US$6.661,23 | - |
| 4817 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,76% | -6,74% | - | US$6.962,06 | - |
| 4818 |  Shibird SHIRD | US$0,00008010 | -19,65% | -24,29% | - | US$6.969,03 | - |
| 4819 |  skyup SU | US$0,09306 | -0,17% | -2,14% | - | US$6.979,26 | - |
| 4820 |  IoTex Pad TEX | US$0,008828 | -4,88% | -8,77% | - | US$6.893,56 | - |
| 4821 |  Daruma DARUMA | US$0,0003091 | -18,05% | -7,02% | - | US$6.890,38 | - |
| 4822 |  Galaxy War GWT | US$0,0004899 | -0,52% | -2,03% | - | US$6.811,42 | - |
| 4823 |  Ninneko (Mata) MATA | US$0,0001082 | 5,55% | 17,52% | - | US$6.852,29 | - |
| 4824 |  Shade Protocol SHD | US$6,17 | -0,82% | -3,04% | - | US$6.825,30 | - |
| 4825 |  Shelling SHL | US$0,000005725 | -2,05% | -0,89% | - | US$6.812,84 | - |
| 4826 |  Shih Tzu SHIH | US$0,000000000138 | 16,66% | -20,53% | - | US$6.940,66 | - |
| 4827 |  Panther Protocol ZKP | US$0,02101 | -17,52% | -13,90% | - | US$6.792,15 | - |
| 4828 |  OTCBTC Token OTB | US$0,001159 | -0,98% | -1,58% | - | US$6.762,25 | - |
| 4829 |  Open Proprietary Protocol OPP | US$0,007598 | 1,32% | -52,52% | - | US$6.730,71 | - |
| 4830 |  Sphere Finance SPHERE | US$0,002563 | 6,87% | 13,47% | - | US$6.872,80 | - |
| 4831 |  ASH ASH | US$0,6383 | -13,11% | -8,00% | - | US$6.709,30 | - |
| 4832 |  Shibcraft SHFT | US$0,02129 | 11,71% | 25,37% | - | US$6.685,14 | - |
| 4833 |  Pandora Spirit PSR | US$0,7018 | 7,62% | 5,50% | - | US$6.682,27 | - |
| 4834 |  Equilibria XEQ | US$0,01275 | -9,24% | -10,84% | - | US$6.664,45 | - |
| 4835 |  Uniqly UNIQ | US$0,07949 | -5,56% | -9,30% | - | US$6.610,24 | - |
| 4836 |  Marnotaur TAUR | US$0,001400 | -2,79% | 5,22% | - | US$6.625,12 | - |
| 4837 |  Liti Capital WLITI | US$0,002345 | 11,68% | -1,72% | - | US$6.527,47 | - |
| 4838 |  Creation Energy Join International CEJI | US$0,002501 | -18,80% | -14,28% | - | US$6.577,39 | - |
| 4839 |  Vulture Peak VPK | US$0,02875 | -1,07% | -0,95% | - | US$6.549,13 | - |
| 4840 |  3xcalibur XCAL | US$0,1056 | -6,42% | -9,56% | - | US$6.539,22 | - |
| 4841 |  Bonded Cronos BCRO | US$0,06121 | 0,31% | 3,68% | - | US$6.537,34 | - |
| 4842 |  CHRISTMAS DOGE XDOGE | US$0,0000005591 | 72,01% | -37,44% | - | US$6.510,10 | - |
| 4843 |  TRONbetDice DICE | US$0,008781 | -3,51% | 0,92% | - | US$6.484,29 | - |
| 4844 |  LFGSwap Finance LFG | US$0,001498 | -1,99% | -2,20% | - | US$6.303,07 | - |
| 4845 |  POW POW | US$0,01159 | -1,23% | -6,82% | - | US$6.461,09 | - |
| 4846 |  Talent Token TTX | US$0,0003220 | 2,77% | -22,09% | - | US$6.452,21 | - |
| 4847 |  Memecoin MEM | US$0,02321 | -2,78% | 6,11% | - | US$6.455,15 | - |
| 4848 |  GrimaceCoin GRIMACE | US$0,4790 | 7,94% | 15,81% | - | US$6.426,73 | - |
| 4849 |  Univaults UNVT | US$0,0007406 | -6,16% | 0,00% | - | US$6.420,90 | - |
| 4850 |  bHIVE BHIVE | US$0,2631 | -10,19% | -7,15% | - | US$6.413,96 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.