Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MDsquare TMED | US$0,00001090 | 5,81% | 19,73% | - | US$8.227,31 | - |
| 4752 |  Renewable Energy RET | US$0,000000000035 | -11,34% | -13,47% | - | US$8.277,01 | - |
| 4753 |  BergerDoge BERGERDOGE | US$0,000000000000 | -14,52% | -27,35% | - | US$8.274,06 | - |
| 4754 |  Yieldly YLDY | US$0,0001400 | -0,02% | -0,04% | - | US$8.217,81 | - |
| 4755 |  Waggle Network WAG | US$0,002846 | -8,16% | -3,99% | - | US$8.239,99 | - |
| 4756 |  AutoCrypto AU | US$0,009224 | -4,69% | -9,69% | - | US$8.184,03 | - |
| 4757 |  Bonfire BONFIRE | US$0,000000004444 | -2,20% | -2,31% | - | US$8.159,00 | - |
| 4758 |  Polkaswap PSWAP | US$0,0002513 | 1,38% | -8,22% | - | US$8.282,57 | - |
| 4759 |  rLoop RLOOP | US$0,004095 | -4,70% | -4,94% | - | US$8.118,39 | - |
| 4760 |  PANDAINU PWT | US$0,000005635 | 3,08% | 49,65% | - | US$8.116,84 | - |
| 4761 |  FRMx Token FRMX | US$286,14 | -1,61% | -4,20% | - | US$8.080,80 | - |
| 4762 |  Apollo Crypto DAO APOLLO | US$0,000003559 | -5,06% | -17,04% | - | US$8.069,13 | - |
| 4763 |  Graviton GRAV | US$0,005360 | -3,45% | -12,05% | - | US$8.634,09 | - |
| 4764 |  VARC VARC | US$0,0001655 | -0,98% | -1,58% | - | US$8.506,55 | - |
| 4765 |  Dives Defi DDF | US$196,58 | 0,73% | 9,42% | - | US$7.987,57 | - |
| 4766 |  MINE Network MNET | US$0,0005948 | -4,66% | -8,78% | - | US$7.984,77 | - |
| 4767 |  ELLERIUM ELM | US$0,5965 | -8,43% | -36,78% | - | US$7.966,67 | - |
| 4768 |  basis.markets BASIS | US$0,002302 | -13,81% | 15,86% | - | US$7.947,85 | - |
| 4769 |  Mimo Governance Token MIMO | US$0,01397 | 6,90% | 3,78% | - | US$7.930,78 | - |
| 4770 |  Starfish OS IGT | US$0,1127 | -19,98% | 129,19% | - | US$7.930,76 | - |
| 4771 |  Zodium ZODI | US$0,0008838 | 1,19% | 6,10% | - | US$7.926,46 | - |
| 4772 |  Gains Associates GAINS | US$0,08132 | -0,61% | 0,33% | - | US$7.937,70 | - |
| 4773 |  Moola Celo EUR mCEUR | US$1,06 | 0,02% | 0,49% | - | US$8.074,90 | - |
| 4774 |  BovineVerse Token BVT | US$0,007034 | -2,87% | -38,21% | - | US$7.826,73 | - |
| 4775 |  Rally (Solana) SRLY | US$0,007463 | -6,15% | -4,93% | - | US$7.852,81 | - |
| 4776 |  1Move 1MT | US$0,1948 | 5,14% | 2,04% | - | US$7.292,00 | - |
| 4777 |  dForce USD USX | US$0,9934 | -0,02% | -0,80% | - | US$7.818,44 | - |
| 4778 |  KnightSwap KNIGHT | US$0,01669 | -1,15% | -4,27% | - | US$7.798,65 | - |
| 4779 |  Morphswap MS | US$0,01784 | -16,11% | -10,66% | - | US$7.751,22 | - |
| 4780 |  BLOCK-E BLOCK-E | US$0,3184 | 24,00% | 16,43% | - | US$7.738,27 | - |
| 4781 |  SatelStar STSR | US$0,03149 | -23,18% | -47,78% | - | US$7.709,83 | - |
| 4782 |  BattleFly GFLY | US$2,34 | -9,90% | -30,62% | - | US$7.585,83 | - |
| 4783 |  The Big Five Token BFT | US$0,00009951 | -3,04% | -10,73% | - | US$7.691,17 | - |
| 4784 |  Nodle NODL | US$0,003513 | -0,64% | -1,17% | - | US$7.775,81 | - |
| 4785 |  Smart Wallet Token SWT | US$0,00004333 | -0,30% | -31,96% | - | US$7.643,40 | - |
| 4786 |  MetaMic E-Sports Games MEG | US$0,0005441 | 2,34% | 19,76% | - | US$7.681,89 | - |
| 4787 |  EverSAFUv2 ES2 | US$0,05571 | 17,23% | 19,57% | - | US$7.637,21 | - |
| 4788 |  Stader BNBx BNBX | US$255,50 | -1,16% | -0,45% | - | US$7.628,84 | - |
| 4789 |  MeetPle MPT | US$0,01435 | -0,29% | 67,59% | - | US$7.570,04 | - |
| 4790 |  Balto Token BALTO | US$0,001281 | -12,35% | 1,73% | - | US$7.548,54 | - |
| 4791 |  BuildUp BUP | US$0,01877 | -1,33% | -2,63% | - | US$7.494,48 | - |
| 4792 |  oneICHI ONEICHI | US$0,9905 | -0,50% | -1,49% | - | US$7.484,01 | - |
| 4793 |  Instrumental Finance STRM | US$0,02026 | 0,68% | -1,01% | - | US$7.515,13 | - |
| 4794 |  HEdpAY HDP.ф | US$0,05848 | 18,16% | -10,86% | - | US$7.459,42 | - |
| 4795 |  Klaydice DICE | US$0,02747 | -0,83% | 4,59% | - | US$7.439,46 | - |
| 4796 |  Gamma GAMMA | US$0,06786 | -1,92% | -8,27% | - | US$7.449,82 | - |
| 4797 |  Bincentive BCNT | US$0,005509 | -2,90% | 22,99% | - | US$7.480,29 | - |
| 4798 |  Biometric Financial BIOFI | US$0,001270 | -5,47% | 7,76% | - | US$7.440,21 | - |
| 4799 |  BrightyPad BYP | US$0,00006177 | -23,96% | -36,45% | - | US$7.430,46 | - |
| 4800 |  Block Ape Scissors BAS | US$0,04229 | -3,63% | -4,24% | - | US$7.425,03 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.