Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MiamiCoin MIA | US$0,0004490 | -6,85% | -6,48% | - | US$6.433,09 | - |
| 4852 |  Chain Pet CPET | US$0,00004099 | 1,83% | 12,38% | - | US$6.327,21 | - |
| 4853 |  Rollbit Coin RLB | US$0,002049 | -1,80% | 1,25% | - | US$6.391,05 | - |
| 4854 |  NFTBooks NFTBS | US$0,000000000059 | -2,31% | -5,10% | - | US$6.353,81 | - |
| 4855 |  SmartFi SMTF | US$0,6498 | 0,29% | 0,11% | - | US$6.338,33 | - |
| 4856 |  Kineko KNK | US$0,1496 | 12,83% | -0,92% | - | US$6.350,83 | - |
| 4857 |  OpenSwap Optimism Token OPENX | US$0,02242 | -9,14% | -13,96% | - | US$5.851,36 | - |
| 4858 |  FastSwap (BSC) FAST | US$0,0004355 | -4,82% | -21,26% | - | US$6.304,15 | - |
| 4859 |  The Youth Pay TYP | US$0,00009997 | -16,68% | -69,71% | - | US$6.308,63 | - |
| 4860 |  Neton NTO | US$0,1550 | 10,78% | -91,24% | - | US$6.281,99 | - |
| 4861 |  xPERPS XPERPS | US$0,02057 | 5,78% | -8,15% | - | US$5.565,91 | - |
| 4862 |  HITOP HITOP | US$0,00006335 | -50,45% | -50,72% | - | US$6.260,52 | - |
| 4863 |  NFTD Protocol NFTD | US$0,5202 | 0,01% | 0,06% | - | US$6.246,82 | - |
| 4864 |  Swing DAO SWING | US$0,00005133 | -2,96% | 0,06% | - | US$6.380,31 | - |
| 4865 |  BitShiba SHIBA | US$0,00000001097 | -5,11% | -3,76% | - | US$6.230,84 | - |
| 4866 |  Kryxivia KXA | US$0,01538 | -1,90% | 6,80% | - | US$6.226,81 | - |
| 4867 |  Xiglute Coin XGC | US$0,0000003599 | -5,28% | -29,44% | - | US$6.245,22 | - |
| 4868 |  CashBackPro CBP | US$1,02 | -1,40% | -15,61% | - | US$6.188,93 | - |
| 4869 |  Shaman King Inu SHAMAN | US$0,000000000006 | -1,66% | -2,81% | - | US$6.129,08 | - |
| 4870 |  Fame Reward Plus FRP | US$55,77 | 7,87% | 172,50% | - | US$6.137,68 | - |
| 4871 |  CrowdSwap CROWD | US$0,1124 | 0,01% | 1,69% | - | US$6.055,46 | - |
| 4872 |  HZM Coin HZM | US$0,001335 | -7,44% | -11,33% | - | US$6.128,96 | - |
| 4873 |  ExodusExt EXT | US$0,003894 | -2,64% | -22,33% | - | US$6.140,44 | - |
| 4874 |  GAMER GMR | US$0,008776 | -5,81% | -5,71% | - | US$6.117,19 | - |
| 4875 |  Age of Zalmoxis KOSON | US$0,01409 | 0,93% | -32,56% | - | US$6.109,15 | - |
| 4876 |  Elk Finance ELK | US$0,1085 | -1,36% | -2,10% | - | US$6.106,42 | - |
| 4877 |  Seba SEBA | US$0,001295 | -0,40% | -7,47% | - | US$6.106,12 | - |
| 4878 |  Paragen RGEN | US$0,003011 | -3,77% | -1,72% | - | US$6.071,70 | - |
| 4879 |  Unlock Protocol UDT | US$11,54 | -9,70% | -12,67% | - | US$6.070,69 | - |
| 4880 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004054 | 3,64% | 20,62% | - | US$6.077,09 | - |
| 4881 |  Varen VRN | US$8,65 | 0,35% | 3,42% | - | US$6.017,06 | - |
| 4882 |  cCOMP CCOMP | US$0,6524 | -2,39% | -3,62% | - | US$5.973,94 | - |
| 4883 |  Atlantis Coin ATC | US$0,02058 | 25,65% | -41,91% | - | US$5.924,80 | - |
| 4884 |  JPool Staked SOL (JSOL) JSOL | US$10,44 | -12,11% | -19,62% | - | US$4.330,22 | - |
| 4885 |  TempleDAO TEMPLE | US$0,9710 | 0,57% | -0,06% | - | US$5.924,10 | - |
| 4886 |  JDB JDB | US$0,01693 | -3,96% | 17,74% | - | US$5.923,93 | - |
| 4887 |  Pandorium PAN | US$0,001340 | 12,47% | 2,69% | - | US$5.920,09 | - |
| 4888 |  Fimi Market Inc. FIMI | US$0,002887 | 1,44% | -1,25% | - | US$5.905,05 | - |
| 4889 |  Cardalonia LONIA | US$0,009676 | 48,54% | 28,32% | - | US$5.891,85 | - |
| 4890 |  Tora Inu TORA | US$0,0004037 | -5,77% | -49,72% | - | US$5.888,96 | - |
| 4891 |  Chedda Token CHEDDA | US$0,00007235 | -2,31% | -10,78% | - | US$5.888,93 | - |
| 4892 |  New World Order STATE | US$0,00000002360 | -0,11% | 12,62% | - | US$5.860,67 | - |
| 4893 |  BITCOIN BOY BITBOY | US$0,001812 | -1,84% | 15,37% | - | US$5.853,44 | - |
| 4894 |  Mycelium MYC | US$0,01165 | -0,51% | -12,14% | - | US$5.842,46 | - |
| 4895 |  Arable Protocol ACRE | US$0,008694 | 0,42% | -7,14% | - | US$5.767,93 | - |
| 4896 |  FireBotToken FBX | US$0,4924 | -0,12% | -8,85% | - | US$5.771,54 | - |
| 4897 |  StarLaunch STARS | US$0,01849 | -12,24% | -12,65% | - | US$5.746,86 | - |
| 4898 |  Loud Market LOUD | US$0,002432 | -39,18% | -1,89% | - | US$5.775,17 | - |
| 4899 |  Bastion Protocol BSTN | US$0,0005150 | -1,14% | 13,29% | - | US$5.674,13 | - |
| 4900 |  PRISM Protocol PRISM | US$0,0004316 | -11,27% | -10,50% | - | US$5.656,28 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.