Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  H2O Securities H2ON | US$0,1313 | -2,41% | -5,90% | - | US$5.654,30 | - |
| 4902 |  BigShortBets BIGSB | US$1,40 | -0,26% | -1,14% | - | US$5.642,46 | - |
| 4903 |  xSUSHI XSUSHI | US$1,29 | -2,30% | 2,20% | - | US$5.626,41 | - |
| 4904 |  Dark Knight DKNIGHT | US$0,002751 | -1,39% | -5,87% | - | US$5.610,72 | - |
| 4905 |  blockWRK WRK | US$0,02322 | 3,32% | 4,93% | - | US$5.594,47 | - |
| 4906 |  Auditchain AUDT | US$0,01819 | -1,80% | 2,85% | - | US$5.591,69 | - |
| 4907 |  Ballswap BSP | US$0,0001200 | -7,14% | -18,90% | - | US$5.579,10 | - |
| 4908 |  Alnassr FC fan token NASSR | US$0,001266 | -1,62% | 3,39% | - | US$5.573,30 | - |
| 4909 |  CloudCoin CC | US$0,1899 | 11,75% | -13,67% | - | US$5.568,20 | - |
| 4910 |  CoolHash COOHA | US$0,1079 | -1,75% | -10,71% | - | US$5.624,22 | - |
| 4911 |  CouponBay CUP | US$0,0001500 | -0,02% | -37,52% | - | US$5.545,37 | - |
| 4912 |  Zeptacoin ZPTC | US$0,03152 | -1,38% | -41,24% | - | US$5.544,73 | - |
| 4913 |  Funex FUNEX | US$0,008084 | -0,79% | -80,21% | - | US$5.581,72 | - |
| 4914 |  PaintSwap BRUSH | US$0,007278 | -0,88% | 1,24% | - | US$5.533,34 | - |
| 4915 |  FrenChain FREN | US$0,0003936 | -8,75% | 21,62% | - | US$5.493,34 | - |
| 4916 |  Asian Fintech AFIN | US$0,0007118 | -6,21% | -21,79% | - | US$5.492,10 | - |
| 4917 |  MEME KONG MKONG | US$0,03668 | -4,89% | -11,46% | - | US$5.488,80 | - |
| 4918 |  LORDS LORDS | US$0,05611 | -2,92% | -7,11% | - | US$5.488,52 | - |
| 4919 |  Venera VSW | US$0,06092 | 0,53% | 0,26% | - | US$5.694,54 | - |
| 4920 |  Gami Studio GAMI | US$0,002175 | -3,58% | -5,83% | - | US$5.465,69 | - |
| 4921 |  StarkMeta SMETA | US$0,002199 | -0,02% | -8,37% | - | US$5.706,64 | - |
| 4922 |  Aura Network AURA | US$0,05270 | -1,88% | -2,45% | - | US$5.451,08 | - |
| 4923 |  RFOX Finance VFOX | US$0,07646 | 7,12% | 2,65% | - | US$5.502,20 | - |
| 4924 |  Proteo DeFi PROTEO | US$0,9917 | -0,82% | -5,29% | - | US$5.442,23 | - |
| 4925 |  Bankless DAO BANK | US$0,008179 | -4,08% | 1,29% | - | US$5.440,17 | - |
| 4926 |  WingRiders Governance Token WRT | US$0,08500 | -1,90% | -1,80% | - | US$5.503,95 | - |
| 4927 |  Layer2DAO L2DAO | US$0,003866 | -10,49% | -9,61% | - | US$5.341,50 | - |
| 4928 |  CheckerChain CHECKR | US$0,0003090 | 2,79% | 76,95% | - | US$5.427,33 | - |
| 4929 |  Ecoin Finance ECOIN | US$0,001236 | -0,43% | 0,19% | - | US$5.518,80 | - |
| 4930 |  Vigorus VIS | US$0,0001461 | 2,09% | -10,86% | - | US$5.418,62 | - |
| 4931 |  Kingdom Raids KRS | US$0,009749 | -5,17% | -9,57% | - | US$5.415,04 | - |
| 4932 |  Catvills Coin CATVILLS | US$0,000000000421 | -0,29% | 6,29% | - | US$5.412,27 | - |
| 4933 |  UvToken UVT | US$0,01392 | -1,36% | 30,27% | - | US$5.416,31 | - |
| 4934 |  Athens ATH | US$2,09 | -0,02% | 0,94% | - | US$5.403,94 | - |
| 4935 |  LunaFi LFI | US$0,01145 | -2,52% | -23,73% | - | US$5.386,26 | - |
| 4936 |  Buddy DAO BDY | US$0,004491 | 0,50% | -1,08% | - | US$5.365,64 | - |
| 4937 |  Defira (Cronos) FIRA | US$0,03120 | -3,23% | 2,61% | - | US$5.363,71 | - |
| 4938 |  Bnext Token B3X | US$0,001757 | -6,36% | -5,27% | - | US$5.357,88 | - |
| 4939 |  Bodrumspor Fan Token BDRM | US$0,01603 | 1,47% | 15,98% | - | US$5.361,87 | - |
| 4940 |  AnteDAO ANTE | US$0,7592 | 1,62% | 1,68% | - | US$5.387,10 | - |
| 4941 |  Koinos KOIN | US$0,3500 | -4,44% | -6,13% | - | US$5.316,83 | - |
| 4942 |  UXD Protocol UXP | US$0,005561 | -0,73% | 46,20% | - | US$2.676,41 | - |
| 4943 |  SideShift Token XAI | US$0,1140 | -0,56% | -0,31% | - | US$5.311,71 | - |
| 4944 |  Cake Monster MONSTA | US$0,001115 | -0,25% | 10,70% | - | US$5.210,81 | - |
| 4945 |  stake.link SDL | US$0,2967 | 2,90% | -13,78% | - | US$5.286,38 | - |
| 4946 |  BattleVerse BVC | US$0,002364 | -1,01% | 6,76% | - | US$5.297,64 | - |
| 4947 |  Viblos VIBLO | US$0,0001530 | 1,31% | -2,59% | - | US$5.255,54 | - |
| 4948 |  Pexcoin PEX | US$0,0003597 | -1,59% | 0,19% | - | US$5.273,50 | - |
| 4949 |  Aureus Nummus Gold ANG | US$0,003250 | -16,87% | -14,35% | - | US$5.221,25 | - |
| 4950 |  Nobility NBL | US$0,00002379 | 1,98% | -9,97% | - | US$5.218,67 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.