Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  WB-Mining WBM | US$0,1691 | -0,39% | 13,33% | - | US$9.652,41 | - |
| 4702 |  Doge-TV $DGTV | US$0,08384 | 5,34% | -14,05% | - | US$9.588,84 | - |
| 4703 |  12Ships TSHP | US$0,00007443 | 4,92% | 2,12% | - | US$9.530,06 | - |
| 4704 |  Embr EMBR | US$0,006685 | -1,84% | -3,08% | - | US$9.442,54 | - |
| 4705 |  BullionFx BULL | US$0,04379 | -5,10% | -78,59% | - | US$9.170,41 | - |
| 4706 |  Savage SAVG | US$0,002511 | -1,35% | -0,67% | - | US$9.445,90 | - |
| 4707 |  SoPay SOP | US$0,00002067 | 1,33% | 3,57% | - | US$9.494,57 | - |
| 4708 |  Blocksmith Labs Forge $FORGE | US$0,06604 | -11,69% | -10,46% | - | US$9.402,27 | - |
| 4709 |  Very Banking VB | US$0,005345 | -1,80% | -35,43% | - | US$9.342,27 | - |
| 4710 |  DragonBnB.co BNBDRAGON | US$0,0006511 | -26,25% | -45,81% | - | US$9.651,53 | - |
| 4711 |  Ushi USHI | US$0,00005913 | -6,83% | -19,58% | - | US$9.408,52 | - |
| 4712 |  MetaBET MBET | US$0,005434 | 2,38% | 0,16% | - | US$9.303,96 | - |
| 4713 |  Alephium ALPH | US$0,05864 | 1,65% | -8,59% | - | US$9.307,03 | - |
| 4714 |  Superpower Squad ECG | US$0,008978 | -0,12% | -9,93% | - | US$9.194,64 | - |
| 4715 |  RUG RADIO RUG | US$0,04551 | 4,83% | -10,00% | - | US$9.174,66 | - |
| 4716 |  ShadowFi SDF | US$0,01236 | 4,28% | 3,04% | - | US$9.148,59 | - |
| 4717 |  NVIDIA tokenized stock FTX NVDA | US$164,57 | -6,88% | -2,79% | - | US$16.954,13 | - |
| 4718 |  Falcon 9 F9 | US$0,001591 | -1,23% | -1,18% | - | US$9.091,51 | - |
| 4719 |  veDAO WEVE | US$0,0007650 | -1,23% | -2,80% | - | US$9.083,49 | - |
| 4720 |  MUU MUU | US$0,0000005314 | 8,97% | 15,18% | - | US$9.070,89 | - |
| 4721 |  Daefrom DAE | US$0,004294 | 3,73% | 3,61% | - | US$8.895,10 | - |
| 4722 |  DEVITA LIFE | US$0,004499 | -13,14% | -48,74% | - | US$9.045,64 | - |
| 4723 |  SKY FRONTIER GSKY | US$0,000000000419 | -1,26% | -16,78% | - | US$8.941,84 | - |
| 4724 |  LavaSwap LAVA | US$0,001221 | 3,77% | -3,17% | - | US$8.824,89 | - |
| 4725 |  Zipmex ZMT | US$0,1760 | 2,40% | 6,01% | - | US$8.976,54 | - |
| 4726 |  Rowan Token RWN | US$0,0008134 | -2,89% | -10,78% | - | US$8.883,73 | - |
| 4727 |  Meta Space 2045 MTW | US$0,02047 | 4,22% | 0,54% | - | US$8.881,45 | - |
| 4728 |  MITA MITA | US$0,005181 | -6,00% | -7,32% | - | US$8.925,86 | - |
| 4729 |  Solcial SLCL | US$0,02508 | -0,84% | -2,14% | - | US$8.803,41 | - |
| 4730 |  StellaSwap STELLA | US$0,04435 | -3,07% | -10,78% | - | US$8.702,62 | - |
| 4731 |  Herbee BEE | US$0,03367 | -1,97% | -7,89% | - | US$8.819,69 | - |
| 4732 |  Liquid Staking Dot LDOT | US$0,4686 | -5,65% | -3,14% | - | US$8.652,22 | - |
| 4733 |  Good Dog HEEL | US$0,2660 | -16,83% | -5,95% | - | US$8.655,54 | - |
| 4734 |  Wrapped Telos WTLOS | US$0,1251 | -0,87% | -4,69% | - | US$8.620,44 | - |
| 4735 |  AstroGrow ATG | US$0,00003941 | 9,60% | -57,14% | - | US$8.424,63 | - |
| 4736 |  Farmers World Wood FWW | US$0,000001816 | -7,37% | -10,88% | - | US$8.559,69 | - |
| 4737 |  Torekko (NEW) TRK | US$0,004052 | 0,41% | 1,78% | - | US$8.596,49 | - |
| 4738 |  Chives Coin XCC | US$0,0006448 | -0,02% | -14,49% | - | US$8.548,55 | - |
| 4739 |  Me-in MEIN | US$2,90 | 0,26% | 0,02% | - | US$8.577,57 | - |
| 4740 |  Attack Wagon ATK | US$0,001616 | -8,22% | -0,83% | - | US$8.401,15 | - |
| 4741 |  XPROJECT XPRO | US$0,000000000028 | -0,42% | -17,46% | - | US$8.478,74 | - |
| 4742 |  Num ARS NUARS | US$0,002914 | -1,20% | -5,52% | - | US$8.458,88 | - |
| 4743 |  Ardana DANA | US$0,008117 | -2,89% | -9,31% | - | US$8.422,92 | - |
| 4744 |  Tutellus TUT | US$0,1021 | -1,28% | -3,57% | - | US$8.427,40 | - |
| 4745 |  Solanax SOLD | US$0,003246 | -8,22% | -11,62% | - | US$8.332,62 | - |
| 4746 |  Geopoly GEO$ | US$0,001066 | 0,11% | -6,49% | - | US$8.477,12 | - |
| 4747 |  bHBD BHBD | US$0,9792 | -1,19% | -0,51% | - | US$8.378,16 | - |
| 4748 |  Bitcoin Pay BTCPAY | US$0,01104 | -17,48% | -16,90% | - | US$8.366,56 | - |
| 4749 |  LEMONCHAIN LEMC | US$0,01901 | -19,75% | -48,21% | - | US$8.330,91 | - |
| 4750 |  SEKUYA SKUY | US$0,000001206 | 18,88% | 154,08% | - | US$8.309,15 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.