Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bao Finance (old) BAO | US$0,00003632 | 1,22% | -1,40% | - | US$5.188,68 | - |
| 4952 |  GhostMarket GM | US$0,01444 | -6,88% | -8,26% | - | US$5.149,80 | - |
| 4953 |  RC Celta de Vigo Fan Token CFT | US$0,005612 | -3,26% | 29,08% | - | US$5.150,17 | - |
| 4954 |  Bezoge Earth BEZOGE | US$0,000000000426 | -3,79% | 0,65% | - | US$5.141,00 | - |
| 4955 |  Lum Network LUM | US$0,0007112 | -3,97% | -1,92% | - | US$5.117,47 | - |
| 4956 |  Crosschain IOTX CIOTX | US$0,02015 | 0,33% | 3,22% | - | US$5.192,75 | - |
| 4957 |  Mars Ecosystem Token XMS | US$0,001323 | -4,09% | -3,68% | - | US$5.118,59 | - |
| 4958 |  Stader sFTMX SFTMX | US$0,2108 | -1,06% | -1,00% | - | US$5.117,97 | - |
| 4959 |  Aarma ARMA | US$0,04039 | 0,95% | 0,91% | - | US$5.114,04 | - |
| 4960 |  Leve Invest LEVE | US$0,001592 | 6,23% | 14,25% | - | US$5.100,96 | - |
| 4961 |  Shiba Inu Pay SHIBAY | US$0,000000000113 | -8,10% | -29,70% | - | US$5.099,76 | - |
| 4962 |  Connect CNT | US$0,02300 | 16,13% | 4,10% | - | US$5.097,47 | - |
| 4963 |  DEI DEI | US$0,3646 | -1,49% | 5,87% | - | US$5.086,59 | - |
| 4964 |  KENKA METAVERSE KENKA | US$0,00001644 | -4,78% | -10,65% | - | US$5.079,29 | - |
| 4965 |  Blocksquare Token BST | US$0,09012 | 23,98% | 39,34% | - | US$5.071,60 | - |
| 4966 |  Drunk Skunks DC STINK | US$0,002626 | -0,61% | 102,52% | - | US$5.061,91 | - |
| 4967 |  Koda Cryptocurrency KODA | US$0,00003170 | -6,07% | -9,11% | - | US$4.291,93 | - |
| 4968 |  Falcon FLN | US$0,0002969 | 3,79% | -13,39% | - | US$5.049,66 | - |
| 4969 |  CoinScan SCAN | US$0,005516 | -4,72% | -24,95% | - | US$5.045,68 | - |
| 4970 |  Cryptoindex.com 100 CIX100 | US$0,01670 | -0,14% | -1,63% | - | US$5.037,42 | - |
| 4971 |  Midas MIDAS | US$0,1778 | 1,00% | -99,39% | - | US$4.200,32 | - |
| 4972 |  Akoin AKN | US$0,01770 | 1,34% | 0,12% | - | US$5.445,64 | - |
| 4973 |  DONASWAP DONA | US$0,000000000002 | 1,72% | -10,89% | - | US$5.028,55 | - |
| 4974 |  Decubate DCB | US$0,0008294 | -0,35% | 1,33% | - | US$5.085,20 | - |
| 4975 |  Bee Token BGC | US$0,001399 | -0,02% | -2,95% | - | US$4.222,20 | - |
| 4976 |  Black Dragon Society BDS | US$0,0000008354 | -2,72% | -42,42% | - | US$4.994,28 | - |
| 4977 |  Swappi PPI | US$0,001130 | -3,43% | -4,27% | - | US$5.046,81 | - |
| 4978 |  PlutusFi PLUT | US$0,00004526 | 10,59% | -7,14% | - | US$4.030,66 | - |
| 4979 |  Continuum Finance CTN | US$0,08246 | 6,13% | -33,08% | - | US$4.985,75 | - |
| 4980 |  LeverageInu LEVI | US$0,3302 | -6,78% | -17,23% | - | US$4.980,67 | - |
| 4981 |  RLDX RLDX | US$0,009430 | 9,22% | 5,76% | - | US$4.953,12 | - |
| 4982 |  1irstGold 1GOLD | US$59,35 | 0,98% | -13,64% | - | US$4.941,18 | - |
| 4983 |  Beefy Escrowed Fantom BEFTM | US$0,1748 | -2,24% | 4,28% | - | US$4.928,59 | - |
| 4984 |  DOOR DOOR | US$0,008297 | -1,21% | -13,58% | - | US$5.050,70 | - |
| 4985 |  Shiwa SHIWA | US$0,000000000235 | -9,40% | -35,77% | - | US$4.892,36 | - |
| 4986 |  Fragmint FRAG | US$0,004746 | -0,35% | -28,84% | - | US$4.821,70 | - |
| 4987 |  Lumiii LUMIII | US$0,004065 | 21,61% | 6,77% | - | US$4.836,37 | - |
| 4988 |  Crypto Raiders RAIDER | US$0,04454 | -3,45% | -12,53% | - | US$4.838,92 | - |
| 4989 |  Big Crypto Game CRYPTO | US$0,6054 | -3,66% | -16,20% | - | US$4.818,09 | - |
| 4990 |  ISTARDUST ISDT | US$0,0002238 | -5,08% | -5,84% | - | US$4.790,30 | - |
| 4991 |  TokenBot TKB | US$0,001213 | 1,09% | 146,43% | - | US$4.780,34 | - |
| 4992 |  Ratio Stable Coin USDR | US$0,9471 | -3,02% | -4,54% | - | US$4.771,68 | - |
| 4993 |  Axion AXN | US$0,00001144 | -1,61% | -0,85% | - | US$4.630,56 | - |
| 4994 |  Amazy Move Token AMT | US$0,03155 | -0,69% | -8,22% | - | US$4.759,98 | - |
| 4995 |  Dpad Finance DPAD | US$0,003454 | -0,99% | -0,96% | - | US$4.724,90 | - |
| 4996 |  BIZZCOIN BIZZ | US$0,006496 | -5,72% | -10,26% | - | US$4.716,57 | - |
| 4997 |  Bitpanda Ecosystem Token BEST | US$0,3200 | -0,25% | -2,52% | - | US$4.711,76 | - |
| 4998 |  Tranquil Finance TRANQ | US$0,003663 | -2,93% | 10,48% | - | US$4.700,16 | - |
| 4999 |  Upfire UPR | US$0,0007608 | -2,63% | -0,32% | - | US$4.791,70 | - |
| 5000 |  CoinX CNX | US$0,008447 | -13,52% | -41,96% | - | US$4.696,43 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.