Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  xMATIC XMATIC | US$0,7622 | -6,08% | -5,56% | - | US$2.963,75 | - |
| 5152 |  YouCoin Metaverse UCON | US$150,34 | 3,07% | -8,32% | - | US$2.949,40 | - |
| 5153 |  PulseDoge PULSEDOGE | US$0,002041 | -10,09% | -16,59% | - | US$2.941,87 | - |
| 5154 |  Burn BURN | US$0,00001117 | 0,61% | 0,04% | - | US$2.927,86 | - |
| 5155 |  FINL FIN | US$7,60 | -5,02% | -9,54% | - | US$2.908,01 | - |
| 5156 |  Zugacoin SZCB | US$0,05529 | 21,36% | -49,01% | - | US$2.909,62 | - |
| 5157 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003972 | -0,22% | -0,26% | - | US$2.854,62 | - |
| 5158 |  Litecoin TRC20 LTCT | US$66,51 | -3,39% | 1,65% | - | US$2.885,08 | - |
| 5159 |  VNDC VNDC | US$0,00004199 | 1,32% | 1,39% | - | US$2.882,09 | - |
| 5160 |  Fenomy FENOMY | US$0,002101 | -5,65% | -3,05% | - | US$2.877,48 | - |
| 5161 |  Dot Arcade ADT | US$0,005701 | -15,46% | -19,34% | - | US$2.871,28 | - |
| 5162 |  Mad USD MUSD | US$0,7731 | -0,92% | 22,23% | - | US$2.535,56 | - |
| 5163 |  Ki XKI | US$0,06413 | -2,25% | 16,35% | - | US$3.110,63 | - |
| 5164 |  XSwap Protocol XSP | US$0,0005968 | 6,44% | -15,19% | - | US$2.808,83 | - |
| 5165 |  BALI TOKEN BLI | US$0,000000004019 | 0,38% | -8,51% | - | US$2.821,28 | - |
| 5166 |  Guarded Ether GETH | US$882,65 | -4,81% | -2,45% | - | US$2.798,73 | - |
| 5167 |  Pi INU PINU | US$0,0000003094 | -0,34% | -6,18% | - | US$2.767,65 | - |
| 5168 |  Stilton STILT | US$0,0000001461 | -4,48% | -4,05% | - | US$2.751,88 | - |
| 5169 |  BAO BAO | US$0,000000000023 | -5,81% | -13,60% | - | US$2.794,88 | - |
| 5170 |  Bondly BOND | US$0,0003488 | 12,95% | -42,91% | - | US$2.748,72 | - |
| 5171 |  Aavegotchi FOMO FOMO | US$0,008366 | -2,86% | -17,12% | - | US$2.657,17 | - |
| 5172 |  HEADLINE HDL | US$0,01764 | 4,42% | 38,37% | - | US$2.721,96 | - |
| 5173 |  AntNetworX ANTX | US$0,002316 | 19,33% | 67,47% | - | US$2.717,23 | - |
| 5174 |  impactMarket PACT | US$0,0008327 | -12,14% | -13,49% | - | US$2.717,11 | - |
| 5175 |  DRIVEZ DRIV | US$0,0009599 | 2,91% | 12,59% | - | US$2.715,13 | - |
| 5176 |  Electric Vehicle Direct Currency EVDC | US$0,00002057 | -7,18% | 2,82% | - | US$2.709,92 | - |
| 5177 |  X7 Coin X7C | US$0,007598 | -1,31% | -53,47% | - | US$2.702,48 | - |
| 5178 |  Moonlight Token MOONLIGHT | US$0,000000002431 | -1,80% | -0,57% | - | US$2.706,33 | - |
| 5179 |  Speed Star STAR STAR | US$0,02148 | -13,93% | 21,16% | - | US$2.705,12 | - |
| 5180 |  Wallet Defi WDF | US$0,6723 | -1,18% | -39,81% | - | US$2.698,93 | - |
| 5181 |  BABİL TOKEN BABIL | US$0,2499 | -0,02% | -0,04% | - | US$2.696,89 | - |
| 5182 |  Kitty Inu kitty | US$0,000002891 | -5,33% | -8,21% | - | US$2.694,98 | - |
| 5183 |  Kapital DAO KAP | US$0,1025 | -2,42% | -5,06% | - | US$2.866,78 | - |
| 5184 |  CryptoBlades Kingdoms KING | US$0,0008043 | 0,23% | 2,34% | - | US$2.629,80 | - |
| 5185 |  Ape Finance APEFI | US$0,002570 | -3,13% | -10,87% | - | US$2.677,73 | - |
| 5186 |  Mindsync MAI | US$0,003671 | 1,29% | -38,93% | - | US$2.662,25 | - |
| 5187 |  YOKcoin YOK | US$0,04106 | -0,10% | -0,38% | - | US$2.656,82 | - |
| 5188 |  HeroVerse HER | US$0,0003809 | -20,31% | -23,63% | - | US$2.643,89 | - |
| 5189 |  AFKDAO AFK | US$0,007228 | -1,15% | -6,76% | - | US$2.635,97 | - |
| 5190 |  MAD Bucks MAD | US$0,05401 | 3,06% | 8,18% | - | US$2.363,69 | - |
| 5191 |  Gary GARY | US$0,1552 | -8,68% | -22,91% | - | US$2.616,90 | - |
| 5192 |  Eifi FInance EIFI | US$0,007931 | 11,93% | 53,17% | - | US$2.614,84 | - |
| 5193 |  Phenix Finance (Polygon) PHNX | US$0,03211 | -2,15% | -5,56% | - | US$2.607,51 | - |
| 5194 |  Revault Network REVA | US$0,04740 | -5,27% | -4,99% | - | US$2.597,48 | - |
| 5195 |  XAI Silo Finance XAI | US$1,00 | 0,10% | 1,14% | - | US$2.591,45 | - |
| 5196 |  Janus Network JNS | US$0,1238 | -5,20% | -2,56% | - | US$2.581,23 | - |
| 5197 |  Regen Network REGEN | US$0,1480 | -4,26% | -8,88% | - | US$2.568,06 | - |
| 5198 |  Kindness For Soul (new) KFS G | US$57,62 | -2,93% | 0,00% | - | US$2.576,17 | - |
| 5199 |  CORN DecaSwap CORN | US$0,02399 | -1,89% | -11,23% | - | US$2.561,46 | - |
| 5200 |  Ari Swap ARI | US$0,0002148 | -65,71% | -66,90% | - | US$2.535,05 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.