Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Huny HUNY | US$0,0007692 | -5,77% | -7,92% | - | US$1.686,94 | - |
| 5352 |  governance ZIL GZIL | US$4,70 | 0,87% | 14,99% | - | US$1.684,54 | - |
| 5353 |  CumInu CUMINU | US$0,00008092 | -2,16% | -6,14% | - | US$1.686,77 | - |
| 5354 |  Adalend ADAL | US$0,002529 | -24,32% | -30,49% | - | US$1.661,71 | - |
| 5355 |  CleanCarbon CARBO | US$0,01017 | -1,99% | 2,43% | - | US$1.669,68 | - |
| 5356 |  Ocavu Network Token OCAVU | US$0,001148 | 0,60% | -1,71% | - | US$1.663,13 | - |
| 5357 |  tBTC TBTC | US$16.307,05 | -1,47% | -0,56% | - | US$1.658,69 | - |
| 5358 |  Grave GRVE | US$0,06747 | 2,31% | 47,21% | - | US$1.430,11 | - |
| 5359 |  Compound 0x CZRX | US$0,003167 | -4,13% | -9,04% | - | US$1.637,96 | - |
| 5360 |  Argo Finance ARGO | US$0,002580 | -3,07% | 0,87% | - | US$1.639,16 | - |
| 5361 |  Topshelf Finance LIQR | US$0,0001805 | -2,14% | -3,30% | - | US$1.635,05 | - |
| 5362 |  ZenSports SPORTS | US$0,00002080 | -1,48% | 1,92% | - | US$1.631,24 | - |
| 5363 |  Reflecto RTO | US$0,000000001892 | -3,47% | -8,08% | - | US$1.628,58 | - |
| 5364 |  Dx SALE | US$0,1422 | -2,03% | -2,29% | - | US$1.625,44 | - |
| 5365 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$2,99 | -2,12% | -3,77% | - | US$1.618,66 | - |
| 5366 |  Thoreum V3 THOREUM | US$0,3829 | -0,74% | -1,45% | - | US$1.656,58 | - |
| 5367 |  Governance ALGO gALGO | US$0,1660 | -1,20% | -1,33% | - | US$1.594,84 | - |
| 5368 |  Open Rights Exchange ORE | US$0,005690 | -3,10% | -9,42% | - | US$1.597,17 | - |
| 5369 |  Primal (new) PRM | US$0,0008880 | -18,42% | -35,58% | - | US$1.594,37 | - |
| 5370 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009280 | -1,19% | -7,75% | - | US$1.594,85 | - |
| 5371 |  Kyber Network Crystal Legacy KNCL | US$0,5020 | -4,07% | -4,48% | - | US$1.591,88 | - |
| 5372 |  CyBloc Battery Token CBT | US$0,0002991 | -3,30% | -4,93% | - | US$1.588,79 | - |
| 5373 |  Compound Basic Attention Token CBAT | US$0,003472 | -6,13% | -10,64% | - | US$1.580,46 | - |
| 5374 |  Winterdog WDOG | US$0,00003389 | -22,71% | -21,25% | - | US$1.582,23 | - |
| 5375 |  TEN TENFI | US$0,009502 | -1,68% | -5,74% | - | US$1.573,42 | - |
| 5376 |  OXM Protocol OXM | US$0,0000001120 | -23,17% | -82,18% | - | US$1.569,31 | - |
| 5377 |  UBU UBU | US$0,01560 | -2,33% | -4,74% | - | US$1.508,95 | - |
| 5378 |  Yuse Token YUSE | US$0,01419 | -0,53% | 3,20% | - | US$1.881,08 | - |
| 5379 |  Hey HEY | US$0,003036 | -1,25% | -2,42% | - | US$1.564,25 | - |
| 5380 |  Incognito PRV | US$0,2191 | 7,17% | 6,99% | - | US$1.546,06 | - |
| 5381 |  BNPL Pay BNPL | US$0,0008578 | -14,81% | -14,51% | - | US$1.536,51 | - |
| 5382 |  YFIONE YFO | US$4,61 | -12,60% | -30,40% | - | US$1.533,52 | - |
| 5383 |  KlayUniverse KUT | US$0,04361 | 16,83% | -31,69% | - | US$1.309,76 | - |
| 5384 |  Ovato OVO | US$2,80 | -1,25% | -1,27% | - | US$1.529,65 | - |
| 5385 |  Croissant Games CROISSANT | US$0,0005465 | 3,22% | 33,40% | - | US$1.529,62 | - |
| 5386 |  Algebra ALGB | US$0,006471 | -2,61% | 50,29% | - | US$1.523,62 | - |
| 5387 |  AnchorSwap ANCHOR | US$0,006704 | -0,53% | -10,64% | - | US$1.523,38 | - |
| 5388 |  Solpad Finance SOLPAD | US$0,0001230 | -2,39% | -4,34% | - | US$1.522,35 | - |
| 5389 |  Vetter Skylabs VSL | US$0,0002216 | -0,29% | -0,39% | - | US$1.508,36 | - |
| 5390 |  Zum Dark ZUMD | US$0,1613 | -3,78% | 9,75% | - | US$1.504,16 | - |
| 5391 |  BerylBit BRB | US$0,0009739 | -4,29% | -8,80% | - | US$1.501,10 | - |
| 5392 |  DogeZilla V2 DOGEZILLA | US$0,00000004567 | -4,16% | -12,02% | - | US$1.494,29 | - |
| 5393 |  Kyte.One KTE | US$0,01926 | -0,83% | -2,81% | - | US$1.489,42 | - |
| 5394 |  Civic Power POWER | US$0,06565 | -4,04% | -30,31% | - | US$1.486,40 | - |
| 5395 |  Wrapped Accumulate WACME | US$0,04724 | 7,14% | -17,82% | - | US$1.481,19 | - |
| 5396 |  MetalSwap XMT | US$0,01512 | 1,87% | 1,31% | - | US$1.481,46 | - |
| 5397 |  Meta Apes SHELL | US$0,0005957 | 6,45% | -6,54% | - | US$1.481,21 | - |
| 5398 |  TORG TORG | US$0,0000001494 | 2,31% | -21,35% | - | US$1.470,53 | - |
| 5399 |  HubGame HUB | US$0,0001550 | 2,63% | -10,95% | - | US$1.455,23 | - |
| 5400 |  EDGE Activity Token EAT | US$0,009656 | -2,59% | -2,07% | - | US$1.446,09 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.