Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AssangeDAO JUSTICE | US$0,00005552 | -0,61% | -5,47% | - | US$59.077,67 | - |
| 3702 |  MOBLAND SYNR | US$0,007782 | -0,37% | -9,01% | - | US$58.922,78 | - |
| 3703 |  UncleMine UM | US$0,001182 | 2,14% | -7,66% | - | US$58.820,64 | - |
| 3704 |  CBFINU CBFINU | US$0,00000002833 | 5,35% | -36,36% | - | US$58.651,78 | - |
| 3705 |  Neos Credits NCR | US$0,1023 | -2,52% | -4,49% | - | US$58.677,05 | - |
| 3706 |  Cypherdog Token CDOG | US$0,005095 | -48,79% | -75,05% | - | US$58.462,01 | - |
| 3707 |  ZURRENCY ZURR | US$1,60 | -15,18% | -12,94% | - | US$59.066,08 | - |
| 3708 |  Kuma Inu KUMA | US$0,00000001046 | -2,14% | -2,70% | - | US$58.815,78 | - |
| 3709 |  AVATA Network AVAT | US$0,002832 | 0,31% | 0,45% | - | US$58.194,44 | - |
| 3710 |  Gamestarter GAME | US$0,03323 | -0,34% | -3,88% | - | US$58.240,94 | - |
| 3711 |  QiSwap QI | US$0,009773 | -4,56% | -4,93% | - | US$58.190,04 | - |
| 3712 |  Metavault DAO MVD | US$2,42 | -1,03% | -0,77% | - | US$58.238,85 | - |
| 3713 |  SafeMars SMARS | US$0,000000002847 | -16,43% | -17,00% | - | US$58.206,34 | - |
| 3714 |  CakeWSwap CAKEW | US$0,0004285 | 7,49% | -90,15% | - | US$58.052,03 | - |
| 3715 |  SonarWatch SONAR | US$0,005029 | -1,44% | -2,55% | - | US$58.090,64 | - |
| 3716 |  The Winkyverse WNK | US$0,001203 | -3,19% | -19,03% | - | US$58.191,21 | - |
| 3717 |  Puli PULI | US$0,007519 | -0,44% | -14,49% | - | US$57.564,37 | - |
| 3718 |  QCHAIN QDT | US$0,005135 | -1,23% | -26,31% | - | US$58.487,32 | - |
| 3719 |  YodeSwap YODE | US$0,1178 | -7,62% | -5,01% | - | US$57.469,73 | - |
| 3720 |  PoodleFi PFI | US$0,000002318 | -1,71% | -4,19% | - | US$58.928,81 | - |
| 3721 |  Instadapp INST | US$0,5082 | 14,25% | -13,32% | - | US$58.051,44 | - |
| 3722 |  CDbio MCD | US$4,04 | 1,29% | 0,34% | - | US$57.160,88 | - |
| 3723 |  KingdomX KT | US$0,001001 | -0,62% | 4,48% | - | US$57.719,06 | - |
| 3724 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,52 | -1,15% | -6,61% | - | US$57.465,66 | - |
| 3725 |  Goons of Balatroon GOB | US$0,004737 | -2,44% | -6,46% | - | US$57.034,74 | - |
| 3726 |  Booby Trap BBT | US$0,00003174 | -0,91% | -1,37% | - | US$56.544,32 | - |
| 3727 |  Shina Inu SHI | US$0,0000006114 | 2,72% | 2,25% | - | US$61.667,21 | - |
| 3728 |  Lost Worlds LOST | US$0,01770 | -5,07% | -21,25% | - | US$57.101,04 | - |
| 3729 |  IVOGEL IVG | US$0,000008652 | 0,49% | 4,34% | - | US$57.155,63 | - |
| 3730 |  CoW Protocol COW | US$0,07046 | -3,28% | -12,77% | - | US$56.823,00 | - |
| 3731 |  Loon Network LOON | US$0,001618 | 0,87% | 3,49% | - | US$56.829,77 | - |
| 3732 |  WELD WELD | US$0,003928 | -0,65% | -8,49% | - | US$56.759,78 | - |
| 3733 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,66% | 0,41% | - | US$56.486,40 | - |
| 3734 |  BLOCKS BLOCKS | US$0,001280 | -3,34% | 0,19% | - | US$56.791,94 | - |
| 3735 |  SundaeSwap SUNDAE | US$0,01275 | -0,44% | 2,48% | - | US$56.552,68 | - |
| 3736 |  Swapify SWIFY | US$0,006782 | -4,45% | -30,05% | - | US$55.598,64 | - |
| 3737 |  Burn Floki BFLOKI | US$0,000000000066 | -1,60% | -1,87% | - | US$57.193,05 | - |
| 3738 |  OnX Finance ONX | US$0,04390 | -1,38% | -7,03% | - | US$56.434,03 | - |
| 3739 |  WhaleGirl WGIRL | US$0,0001713 | 0,93% | 6,03% | - | US$56.720,95 | - |
| 3740 |  Digital Swiss Franc DSFR | US$0,002789 | 16,46% | -1,84% | - | US$56.873,92 | - |
| 3741 |  Fintoken Coin FTC | US$0,01045 | -4,01% | -35,44% | - | US$55.992,37 | - |
| 3742 |  Space Crypto SPG | US$0,0008456 | 1,30% | 21,86% | - | US$55.821,77 | - |
| 3743 |  WeStarter WAR | US$0,008326 | -3,19% | -6,67% | - | US$56.265,03 | - |
| 3744 |  CatCoin CATCOIN | US$0,000000000006 | -0,02% | -0,04% | - | US$56.153,41 | - |
| 3745 |  XUSD Stable XUSD | US$0,5954 | -1,19% | -2,00% | - | US$56.047,97 | - |
| 3746 |  Titan Hunters TITA | US$0,002092 | -0,60% | -0,92% | - | US$55.633,30 | - |
| 3747 |  Golden Ball GLB | US$0,00001507 | -5,32% | 42,23% | - | US$55.719,89 | - |
| 3748 |  Talkado TALK | US$0,000000000001 | -6,43% | -7,36% | - | US$55.517,62 | - |
| 3749 |  UniWorld UNW | US$0,0007776 | -0,38% | -1,50% | - | US$55.451,07 | - |
| 3750 |  BambooDeFi BAMBOO | US$0,01091 | -6,23% | -8,69% | - | US$55.360,81 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.