Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DeHealth DHLT | US$0,01396 | 115,53% | 135,17% | - | US$106.989 | - |
| 3402 |  MM Finance (Cronos) MMF | US$0,01064 | -1,09% | 26,67% | - | US$105.207 | - |
| 3403 |  Altrucoin ALTRU | US$0,3001 | -1,24% | -2,16% | - | US$107.137 | - |
| 3404 |  i Money Crypto IMC | US$0,06317 | -0,13% | 3,65% | - | US$103.926 | - |
| 3405 |  EQIFI EQX | US$0,007501 | 4,11% | -7,29% | - | US$105.647 | - |
| 3406 |  DaoVerse DVRS | US$0,00009644 | 1,95% | 28,14% | - | US$105.397 | - |
| 3407 |  Realfinance Network REFI | US$0,001179 | 0,24% | -0,12% | - | US$106.170 | - |
| 3408 |  Bitcoin Vault BTCV | US$2,50 | -0,14% | -3,26% | - | US$105.516 | - |
| 3409 |  MegaWorld MEGA | US$0,1672 | -14,26% | -21,25% | - | US$105.289 | - |
| 3410 |  SHIKOKU SHIK | US$0,000000003456 | 29,89% | 0,00% | - | US$104.842 | - |
| 3411 |  Spellfire SPELLFIRE | US$0,0008053 | -0,26% | 2,37% | - | US$104.670 | - |
| 3412 |  BIZVERSE BIVE | US$0,02182 | -3,06% | -19,21% | - | US$104.479 | - |
| 3413 |  Amgen AMG | US$1,12 | 0,46% | 7,24% | - | US$105.295 | - |
| 3414 |  Heroes & Empires HE | US$0,003562 | -0,20% | -0,54% | - | US$104.417 | - |
| 3415 |  Trillant TRI | US$0,008827 | -6,38% | -25,89% | - | US$104.011 | - |
| 3416 |  Venus XRP vXRP | US$0,007218 | -3,15% | 3,04% | - | US$103.916 | - |
| 3417 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04118 | -1,94% | -10,37% | - | US$103.870 | - |
| 3418 |  xcDOT XCDOT | US$4,29 | -4,34% | -6,20% | - | US$103.793 | - |
| 3419 |  KLEVA Protocol KLEVA | US$0,07051 | 13,29% | 105,71% | - | US$103.369 | - |
| 3420 |  Socean Staked Sol SCNSOL | US$10,43 | -11,38% | -19,68% | - | US$54.161,98 | - |
| 3421 |  Crypto Media Network CMN | US$0,2916 | 7,07% | 15,48% | - | US$106.956 | - |
| 3422 |  DoubleDice DODI | US$0,0007898 | 3,39% | -3,03% | - | US$102.363 | - |
| 3423 |  Joystick JOY | US$0,5443 | -0,78% | 0,62% | - | US$102.741 | - |
| 3424 |  DR1VER DR1$ | US$0,009491 | -0,87% | -1,77% | - | US$103.814 | - |
| 3425 |  Meanfi MEAN | US$0,02707 | -0,03% | -8,18% | - | US$100.264 | - |
| 3426 |  CaliCoin CALI | US$0,01246 | 0,47% | 0,20% | - | US$102.067 | - |
| 3427 |  CyOp Protocol CYOP | US$0,000000009665 | 0,33% | -1,16% | - | US$176.986 | - |
| 3428 |  Wrapped WAN WWAN | US$0,1748 | 3,21% | 14,29% | - | US$101.439 | - |
| 3429 |  ESG ESG | US$1,06 | -4,15% | 84,33% | - | US$101.576 | - |
| 3430 |  DeFi Warrior (FIWA) FIWA | US$0,00009004 | -0,98% | -2,91% | - | US$101.506 | - |
| 3431 |  Megatech MGT | US$0,001744 | 2,33% | 2,25% | - | US$101.337 | - |
| 3432 |  Cpos Cloud Payment CPOS | US$0,000007669 | 1,83% | -11,66% | - | US$104.187 | - |
| 3433 |  Gym Network GYMNET | US$0,02492 | -0,86% | -7,22% | - | US$100.327 | - |
| 3434 |  Flux FLX | US$0,02357 | -1,01% | -1,77% | - | US$101.357 | - |
| 3435 |  Punk Panda Messenger PPM | US$0,07549 | -1,11% | 3,12% | - | US$101.873 | - |
| 3436 |  Minted MTD | US$0,2557 | -1,35% | -6,04% | - | US$100.863 | - |
| 3437 |  Kyrrex KRRX | US$0,3213 | 27,99% | 10,80% | - | US$100.711 | - |
| 3438 |  Moonfarm Finance MFO | US$0,01153 | -2,48% | -18,46% | - | US$100.763 | - |
| 3439 |  GogolCoin GOL | US$0,1321 | -2,19% | -3,78% | - | US$101.679 | - |
| 3440 |  Kaizen Finance KZEN | US$0,02595 | 0,46% | -1,28% | - | US$101.222 | - |
| 3441 |  Posschain POSS | US$0,008763 | -0,94% | -20,22% | - | US$100.159 | - |
| 3442 |  CRIPCO IP3 | US$0,3723 | 0,37% | 6,76% | - | US$100.442 | - |
| 3443 |  CyberDragon Gold GOLD | US$0,009407 | -1,46% | -5,06% | - | US$99.899,39 | - |
| 3444 |  Fidira FID | US$0,006060 | -1,51% | -9,92% | - | US$99.378,76 | - |
| 3445 |  Drive Crypto DRIVECRYPTO | US$0,01280 | 21,99% | 3,52% | - | US$99.003,86 | - |
| 3446 |  Nether NFT NTR | US$0,01242 | 29,56% | 20,36% | - | US$98.913,39 | - |
| 3447 |  Magpie MGP | US$0,01003 | -3,24% | -19,42% | - | US$98.825,31 | - |
| 3448 |  LavaX Labs LAVAX | US$0,01636 | 2,10% | -6,12% | - | US$98.703,83 | - |
| 3449 |  BINGO BG | US$0,001799 | -3,09% | -3,37% | - | US$98.527,33 | - |
| 3450 |  Metano METANO | US$0,0002334 | 0,60% | 7,76% | - | US$98.094,32 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.