Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Animal Farm Dogs AFD | US$31,06 | -1,26% | -23,09% | - | US$172.411 | - |
| 3202 |  Metis MTS | US$0,003661 | -9,78% | -16,24% | - | US$175.355 | - |
| 3203 |  Chumbi Valley CHMB | US$0,0001786 | -2,40% | -13,18% | - | US$173.646 | - |
| 3204 |  Dogens DOGENS | US$1,17 | 25,59% | 3,68% | - | US$174.070 | - |
| 3205 |  Metaverse VR MEVR | US$0,02201 | -1,43% | -7,65% | - | US$173.234 | - |
| 3206 |  AptosLaunch Token ALT | US$0,05580 | -0,84% | -2,11% | - | US$173.143 | - |
| 3207 |  WAXE WAXE | US$44,09 | -5,86% | -8,54% | - | US$172.601 | - |
| 3208 |  Catgirl CATGIRL | US$0,000000000314 | -1,46% | -2,48% | - | US$172.608 | - |
| 3209 |  Animal Farm Pigs AFP | US$105,78 | 3,64% | 18,42% | - | US$171.950 | - |
| 3210 |  RevolutionGames RVLNG | US$0,003837 | 4,17% | -0,63% | - | US$171.892 | - |
| 3211 |  Wrapped Huobi Token WHT | US$5,24 | -1,91% | -0,54% | - | US$171.825 | - |
| 3212 |  KridaFans KRIDA | US$0,01200 | -0,18% | 1,42% | - | US$173.313 | - |
| 3213 |  LoopNetwork LOOP | US$0,01798 | -8,92% | 9,43% | - | US$173.607 | - |
| 3214 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,90% | -0,80% | - | US$170.780 | - |
| 3215 |  Centcex CENX | US$0,0005337 | -33,19% | -36,71% | - | US$170.384 | - |
| 3216 |  MarsDAO MDAO | US$0,2775 | 0,57% | -9,24% | - | US$170.499 | - |
| 3217 |  Icel Idman Yurdu Token MIY | US$0,1437 | 13,92% | 11,29% | - | US$177.733 | - |
| 3218 |  Metafluence METO | US$0,001793 | 0,46% | -12,11% | - | US$168.786 | - |
| 3219 |  Scouthub HUB | US$0,01710 | 0,12% | -2,46% | - | US$168.430 | - |
| 3220 |  LeisureMeta LM | US$0,3832 | -2,39% | -6,35% | - | US$171.633 | - |
| 3221 |  Xrp Classic XRPC | US$0,004795 | 9,61% | 53,02% | - | US$168.643 | - |
| 3222 |  Netvrk NTVRK | US$0,1578 | -1,43% | 21,28% | - | US$173.457 | - |
| 3223 |  Artube ATT | US$0,0006234 | -1,94% | -5,98% | - | US$166.129 | - |
| 3224 |  Bikerush BRT | US$0,005233 | -1,63% | 4,20% | - | US$166.829 | - |
| 3225 |  Gafa GAFA | US$0,001389 | -0,01% | -13,66% | - | US$171.688 | - |
| 3226 |  Divergence DIVER | US$0,009992 | -0,90% | 0,23% | - | US$167.162 | - |
| 3227 |  CPUcoin CPU | US$0,03185 | 0,23% | -0,20% | - | US$164.840 | - |
| 3228 |  Acala Dollar(Acala) AUSD | US$0,5286 | 1,65% | -6,76% | - | US$164.682 | - |
| 3229 |  Arcade Kingdoms ACK | US$0,001585 | -5,36% | -19,22% | - | US$164.936 | - |
| 3230 |  Neopin NPT | US$0,6269 | -5,91% | -7,24% | - | US$162.802 | - |
| 3231 |  LUXY LUXY | US$0,01557 | 0,31% | 6,82% | - | US$162.720 | - |
| 3232 |  Yeni Malatyaspor Token YMS | US$0,1084 | 1,45% | -4,53% | - | US$161.615 | - |
| 3233 |  MoonStarter MNST | US$0,003877 | 4,35% | -6,35% | - | US$160.301 | - |
| 3234 |  PLT PLT | US$0,05431 | -0,66% | -8,26% | - | US$159.930 | - |
| 3235 |  Cosplay Token COT | US$0,03447 | 0,04% | -4,31% | - | US$162.193 | - |
| 3236 |  NAGA NGC | US$0,04666 | -10,62% | -27,97% | - | US$159.676 | - |
| 3237 |  Ltradex LTEX | US$0,00000003061 | -5,91% | -9,39% | - | US$168.332 | - |
| 3238 |  Superpower Squad SQUAD | US$0,02447 | -10,61% | -34,41% | - | US$157.347 | - |
| 3239 |  Trice TRI | US$0,7698 | 14,91% | -18,12% | - | US$160.544 | - |
| 3240 |  REV3AL REV3L | US$0,005379 | -1,30% | 0,39% | - | US$154.191 | - |
| 3241 |  DAYSTARTER DST | US$0,03538 | 0,38% | -0,60% | - | US$154.960 | - |
| 3242 |  Pollchain POLL | US$0,002097 | -2,31% | -0,70% | - | US$154.102 | - |
| 3243 |  Cindrum CIND | US$0,001915 | -3,13% | 27,99% | - | US$153.382 | - |
| 3244 |  WadzPay Token WTK | US$0,009280 | -2,41% | -14,53% | - | US$153.196 | - |
| 3245 |  Pikaster RBP | US$0,002499 | 143,56% | 95,13% | - | US$157.898 | - |
| 3246 |  Very Special Dragon VITO | US$0,002935 | -39,29% | -51,49% | - | US$152.336 | - |
| 3247 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,14% | -3,88% | - | US$153.669 | - |
| 3248 |  Neoxa NEOX | US$0,001047 | -4,78% | 5,40% | - | US$151.463 | - |
| 3249 |  Round X RNDX | US$0,0003224 | -0,77% | -5,47% | - | US$149.468 | - |
| 3250 |  NAOS Finance NAOS | US$0,01053 | 0,61% | 3,96% | - | US$150.113 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.