Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  First Ever NFT FEN | US$0,000008155 | 3,27% | -30,91% | - | US$464.020 | - |
| 2902 |  Alvey Chain WALV | US$0,02058 | -1,28% | -20,83% | - | US$460.291 | - |
| 2903 |  BlueArk BRK | US$0,001347 | -0,99% | -1,57% | - | US$458.161 | - |
| 2904 |  hiSAND33 HISAND33 | US$0,02417 | 6,78% | 7,33% | - | US$446.306 | - |
| 2905 |  ClearCryptos CCX | US$0,02838 | -3,00% | -7,34% | - | US$453.412 | - |
| 2906 |  Gode Chain GODE | US$0,02757 | 4,90% | 36,51% | - | US$454.080 | - |
| 2907 |  QUINT QUINT | US$1,22 | 1,74% | 0,86% | - | US$452.520 | - |
| 2908 |  Redlight Chain REDLC | US$0,7868 | -1,10% | -16,35% | - | US$451.100 | - |
| 2909 |  OpenBlox OBX | US$0,001104 | 0,20% | -0,99% | - | US$452.879 | - |
| 2910 |  Lite USD LITE | US$13,00 | -9,66% | -19,45% | - | US$448.837 | - |
| 2911 |  Nemesis DAO NMS | US$7,28 | -5,79% | -0,32% | - | US$447.337 | - |
| 2912 |  Kishu Inu KISHU | US$0,000000000345 | -3,99% | -3,83% | - | US$440.623 | - |
| 2913 |  Sperax USD USDs | US$0,9968 | -0,26% | -0,29% | - | US$468.226 | - |
| 2914 |  Metaplex MPLX | US$0,05137 | -11,97% | 3,80% | - | US$437.683 | - |
| 2915 |  Terra Classic USD (Wormhole) USTC | US$0,02085 | -5,51% | 3,97% | - | US$438.244 | - |
| 2916 |  Temtum TEM | US$0,1329 | -1,27% | -2,47% | - | US$431.862 | - |
| 2917 |  Honor World Token HWT | US$0,2260 | -16,10% | 0,00% | - | US$434.880 | - |
| 2918 |  Realms of Ethernity RETH | US$0,0004587 | -59,61% | -70,72% | - | US$435.896 | - |
| 2919 |  Undead Blocks UNDEAD | US$0,1704 | -2,18% | -5,30% | - | US$433.249 | - |
| 2920 |  Coreum CORE | US$0,4733 | -4,66% | 10,93% | - | US$432.655 | - |
| 2921 |  Element.Black ELT | US$0,001532 | -0,52% | -19,84% | - | US$430.590 | - |
| 2922 |  Materium MTRM | US$0,07568 | 1,39% | -0,72% | - | US$428.780 | - |
| 2923 |  hiENS4 HIENS4 | US$0,001920 | 5,30% | 18,17% | - | US$431.855 | - |
| 2924 |  Sienna SIENNA | US$0,3812 | -1,79% | -0,56% | - | US$427.154 | - |
| 2925 |  ASYAGRO ASY | US$0,05152 | -3,12% | -10,14% | - | US$429.502 | - |
| 2926 |  Governance OHM GOHM | US$2.498,18 | -0,14% | 0,24% | - | US$423.723 | - |
| 2927 |  Viva Classic (new) VIVA | US$0,000001921 | -6,76% | -3,00% | - | US$429.296 | - |
| 2928 |  Dimitra DMTR | US$0,002964 | -2,38% | -1,09% | - | US$413.324 | - |
| 2929 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01013 | -1,73% | -2,70% | - | US$420.411 | - |
| 2930 |  Teddy Doge Teddy V2 | US$0,000000000154 | 3,21% | -7,03% | - | US$413.222 | - |
| 2931 |  Popcoin POP | US$0,002951 | 7,08% | -12,59% | - | US$409.134 | - |
| 2932 |  Affyn FYN | US$0,03995 | 4,11% | 1,49% | - | US$409.076 | - |
| 2933 |  CryptoBank CBANK | US$0,002354 | -0,81% | -3,57% | - | US$403.572 | - |
| 2934 |  Shimmer SMR | US$0,06240 | -4,37% | 55,14% | - | US$405.668 | - |
| 2935 |  BeFaster Holder Token BFHT | US$0,005498 | -9,86% | -19,02% | - | US$404.183 | - |
| 2936 |  WiseAvax WISE | US$0,1001 | -2,49% | -3,10% | - | US$403.292 | - |
| 2937 |  Bit.Store STORE | US$0,02265 | -0,59% | -1,62% | - | US$401.586 | - |
| 2938 |  sEUR SEUR | US$1,06 | -0,19% | 0,00% | - | US$400.004 | - |
| 2939 |  TAI TAI | US$0,1594 | 2,30% | 5,89% | - | US$399.285 | - |
| 2940 |  SafeMoon V2 SFM | US$0,0002282 | 0,06% | 1,56% | - | US$396.598 | - |
| 2941 |  JPEG'd JPEG | US$0,0005074 | -0,82% | -1,28% | - | US$399.636 | - |
| 2942 |  FreeRossDAO FREE | US$0,00006007 | -0,68% | -0,94% | - | US$396.257 | - |
| 2943 |  Akita Inu AKITA | US$0,00000009086 | -3,47% | 19,03% | - | US$395.688 | - |
| 2944 |  Bitcoin God GOD | US$2,82 | -1,73% | -1,86% | - | US$392.663 | - |
| 2945 |  Biblecoin BIBL | US$1,67 | -0,22% | 0,92% | - | US$394.623 | - |
| 2946 |  yOUcash YOUC | US$0,5110 | -0,02% | -0,04% | - | US$393.976 | - |
| 2947 |  Yolllo YOLLLO | US$5,11 | 0,40% | 28,60% | - | US$407.032 | - |
| 2948 |  BitMEX Token BMEX | US$0,5288 | -1,87% | 6,83% | - | US$403.836 | - |
| 2949 |  Conscious Value Network CVNT | US$1,23 | 14,69% | 15,06% | - | US$390.180 | - |
| 2950 |  MetaShooter MHUNT | US$0,01120 | -0,65% | -3,34% | - | US$390.626 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.