Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Outer Ring MMO (GQ) GQ | US$0,001944 | 1,75% | 5,73% | - | US$859.832 | - |
| 2752 |  StarSharks (SSS) SSS | US$0,2181 | -2,30% | -4,03% | - | US$858.732 | - |
| 2753 |  hiMAYC HIMAYC | US$0,02326 | 11,37% | 30,97% | - | US$851.655 | - |
| 2754 |  Xoloitzcuintli XOLO | US$0,001051 | 84,59% | 0,00% | - | US$837.191 | - |
| 2755 |  BENQI Liquid Staked AVAX SAVAX | US$11,83 | -3,85% | -4,31% | - | US$855.093 | - |
| 2756 |  ISLAMICOIN ISLAMI | US$0,0005870 | -2,53% | -0,72% | - | US$853.666 | - |
| 2757 |  USDH USDH | US$0,9985 | -0,13% | -0,01% | - | US$729.468 | - |
| 2758 |  hiSQUIGGLE HISQUIGGLE | US$0,02126 | 22,79% | 23,90% | - | US$837.493 | - |
| 2759 |  VAIOT VAI | US$0,04621 | -14,00% | 97,88% | - | US$820.229 | - |
| 2760 |  MContent MCONTENT | US$0,000000001078 | -0,94% | 0,93% | - | US$819.342 | - |
| 2761 |  Oceanland OLAND | US$0,004380 | -4,87% | -20,02% | - | US$808.267 | - |
| 2762 |  HistoryDAO HAO | US$0,01005 | -0,30% | 1,06% | - | US$806.773 | - |
| 2763 |  Starly $STARLY | US$0,02869 | 0,20% | 1,45% | - | US$801.759 | - |
| 2764 |  LBK LBK | US$0,009787 | -3,24% | 11,43% | - | US$802.262 | - |
| 2765 |  Tidex Token TDX | US$0,1036 | -0,33% | 4,89% | - | US$830.765 | - |
| 2766 |  Lovely Inu Finance LOVELY | US$0,00000008584 | -2,80% | -0,95% | - | US$775.458 | - |
| 2767 |  The Protocol THE | US$0,002493 | -7,54% | -19,90% | - | US$787.843 | - |
| 2768 |  DappRadar RADAR | US$0,008153 | 9,38% | 34,93% | - | US$789.656 | - |
| 2769 |  SENSE4FIT SFIT | US$0,02347 | -2,06% | -2,04% | - | US$771.529 | - |
| 2770 |  BH Network BHAT | US$0,03027 | -0,94% | 2,08% | - | US$768.583 | - |
| 2771 |  INERY INR | US$0,1407 | 1,07% | 0,64% | - | US$762.275 | - |
| 2772 |  Media Network MEDIA | US$11,26 | -7,21% | -12,06% | - | US$487.971 | - |
| 2773 |  STA STA | US$1,18 | 1,36% | 4,11% | - | US$758.976 | - |
| 2774 |  Bxmi Token BXMI | US$0,1442 | 1,82% | -13,53% | - | US$745.033 | - |
| 2775 |  Rare FND FND | US$0,01132 | -3,89% | -15,07% | - | US$748.595 | - |
| 2776 |  MetFi MFI | US$9.869,84 | -10,92% | 4,78% | - | US$739.820 | - |
| 2777 |  Medieval Empires MEE | US$0,01923 | -0,95% | 46,97% | - | US$743.221 | - |
| 2778 |  Moonwell Artemis WELL | US$0,003123 | -2,62% | -9,73% | - | US$739.771 | - |
| 2779 |  FANC FANC | US$0,5384 | -7,57% | 16,28% | - | US$733.009 | - |
| 2780 |  Versailles Heroes VRH | US$0,2223 | -23,39% | -4,30% | - | US$738.025 | - |
| 2781 |  Octopus Network OCT | US$0,1778 | -0,94% | -3,83% | - | US$728.893 | - |
| 2782 |  300FIT NETWORK FIT | US$0,0005962 | -3,14% | -6,31% | - | US$720.491 | - |
| 2783 |  Arabic ABIC | US$0,004104 | 18,32% | -0,04% | - | US$716.012 | - |
| 2784 |  Doge Killer LEASH | US$286,89 | -3,38% | -4,07% | - | US$711.492 | - |
| 2785 |  CateCoin CATE | US$0,0000003899 | -0,47% | -0,77% | - | US$713.037 | - |
| 2786 |  Prime Numbers PRNT | US$0,4440 | -34,32% | -28,39% | - | US$702.310 | - |
| 2787 |  Katana Inu KATA | US$0,0001254 | -1,54% | 5,37% | - | US$698.109 | - |
| 2788 |  SOUNI SON | US$0,0004016 | 104,52% | 120,00% | - | US$644.067 | - |
| 2789 |  PREMA PRMX | US$0,003775 | -5,22% | -9,78% | - | US$688.335 | - |
| 2790 |  RUSH COIN RUSH | US$0,003174 | 0,49% | 7,56% | - | US$702.276 | - |
| 2791 |  hiBAYC hiBAYC | US$0,1015 | 23,26% | 29,91% | - | US$708.405 | - |
| 2792 |  Okse OKSE | US$0,07376 | -3,37% | -36,38% | - | US$695.207 | - |
| 2793 |  X2Y2 X2Y2 | US$0,05778 | -3,54% | 11,83% | - | US$674.637 | - |
| 2794 |  BFG Token BFG | US$0,01222 | -2,49% | -1,89% | - | US$689.336 | - |
| 2795 |  DRC Mobility DRC | US$0,002016 | 4,06% | -20,95% | - | US$686.411 | - |
| 2796 |  TOM Finance TOM | US$31,45 | -0,63% | -28,69% | - | US$686.858 | - |
| 2797 |  Plug Chain PC | US$0,003989 | -0,58% | -4,08% | - | US$689.109 | - |
| 2798 |  Coinerr ERR | US$0,0001136 | 1,46% | -1,51% | - | US$684.129 | - |
| 2799 |  Metal Blockchain METAL | US$0,06348 | -6,97% | 1,48% | - | US$686.743 | - |
| 2800 |  DFX Finance DFX | US$0,1445 | -9,83% | -6,96% | - | US$673.301 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.