Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Solana SOL | US$9,76 | -11,77% | -19,31% | - | US$15.286.090 | - |
| 2602 |  GoCryptoMe GCME | US$0,01839 | 29,08% | 43,64% | - | US$16.196.679 | - |
| 2603 |  sETH SETH | US$1.192,16 | -1,84% | -1,92% | - | US$14.277.952 | - |
| 2604 |  XT.com Token XT | US$1,97 | -1,46% | -0,76% | - | US$11.023.609 | - |
| 2605 |  XEN Crypto XEN | US$0,000005412 | 28,53% | 91,71% | - | US$10.673.277 | - |
| 2606 |  Wolf Game Wool WOOL | US$0,01968 | -6,21% | -47,31% | - | US$8.434.060 | - |
| 2607 |  Lido wstETH WSTETH | US$1.297,75 | -1,88% | -1,68% | - | US$8.135.434 | - |
| 2608 |  Coinbase Wrapped Staked ETH CBETH | US$1.170,72 | -1,67% | -1,54% | - | US$8.401.728 | - |
| 2609 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,09% | - | US$8.019.998 | - |
| 2610 |  OKC Token OKT | US$24,31 | -4,75% | -1,13% | - | US$7.584.285 | - |
| 2611 |  TBCC TBCC | US$0,01620 | 1,18% | -3,34% | - | US$7.069.437 | - |
| 2612 |  Goat Gang GGT | US$23,31 | -15,52% | -10,71% | - | US$6.315.419 | - |
| 2613 |  Shibnobi(New) SHINJA | US$0,00008378 | -4,99% | -28,73% | - | US$6.057.857 | - |
| 2614 |  Lido Staked SOL stSOL | US$10,49 | -12,03% | -19,40% | - | US$3.769.249 | - |
| 2615 |  MinePlex PLEX | US$0,1294 | -3,94% | 4,82% | - | US$5.658.366 | - |
| 2616 |  P2P Solutions foundation P2PS | US$49,27 | 0,55% | 3,56% | - | US$5.565.740 | - |
| 2617 |  Compound USD Coin CUSDC | US$0,02252 | -0,68% | -0,55% | - | US$5.469.127 | - |
| 2618 |  Beacon ETH BETH | US$1.140,56 | -1,64% | -2,13% | - | US$5.267.906 | - |
| 2619 |  Australian Dollar Token AUDT | US$0,6742 | 0,25% | 0,14% | - | US$5.448.196 | - |
| 2620 |  Dejitaru Tsuka TSUKA | US$0,06275 | -6,44% | 14,30% | - | US$4.598.262 | - |
| 2621 |  Compound Dai CDAI | US$0,02213 | 0,03% | 0,03% | - | US$4.424.986 | - |
| 2622 |  Wrapped Fantom WFTM | US$0,1983 | -1,65% | -1,38% | - | US$4.354.920 | - |
| 2623 |  ArchLoot ALT | US$0,4884 | 25,00% | 51,36% | - | US$4.291.537 | - |
| 2624 |  Memeverse MEME | US$0,003540 | -13,50% | -27,09% | - | US$4.457.490 | - |
| 2625 |  Coinweb CWEB | US$0,01204 | 3,17% | -15,33% | - | US$4.174.798 | - |
| 2626 |  Wrapped AVAX WAVAX | US$11,19 | -3,88% | -4,43% | - | US$4.178.524 | - |
| 2627 |  Soonaverse SOON | US$0,5321 | -0,41% | 4,97% | - | US$3.941.909 | - |
| 2628 |  Pkoin PKOIN | US$0,4130 | -4,36% | -12,17% | - | US$3.788.914 | - |
| 2629 |  Angola AGLA | US$0,03313 | -5,49% | 17,68% | - | US$3.753.044 | - |
| 2630 |  Everdome DOME | US$0,002261 | -2,82% | -1,64% | - | US$3.726.657 | - |
| 2631 |  BITCONEY BITCONEY | US$4,97 | -24,76% | 118,91% | - | US$3.620.600 | - |
| 2632 |  GAMI World GAMI | US$0,7806 | 11,58% | 49,58% | - | US$3.509.494 | - |
| 2633 |  Lido Staked Matic stMATIC | US$0,8237 | -2,85% | -1,25% | - | US$3.490.860 | - |
| 2634 |  Crypto ARC ARC | US$0,1347 | -0,50% | -0,74% | - | US$3.466.635 | - |
| 2635 |  ZEDXION ZEDXION | US$0,09446 | -0,67% | 1,24% | - | US$3.366.522 | - |
| 2636 |  StableFund USD SFUSD | US$0,02336 | -53,22% | -97,66% | - | US$3.259.863 | - |
| 2637 |  Meetin Token METI | US$0,08121 | 0,21% | -0,32% | - | US$3.205.827 | - |
| 2638 |  Oasys OAS | US$0,05184 | -2,97% | -5,88% | - | US$3.166.270 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,5879 | 4,98% | -12,40% | - | US$2.956.292 | - |
| 2640 |  Step App FITFI | US$0,02478 | -9,76% | -11,59% | - | US$2.866.392 | - |
| 2641 |  Fracton Protocol FT | US$2,50 | -5,82% | -6,77% | - | US$2.637.866 | - |
| 2642 |  hiDOODLES HIDOODLES | US$0,5452 | 78,43% | 586,76% | - | US$2.796.005 | - |
| 2643 |  Compound USDT CUSDT | US$0,02208 | -0,01% | -0,01% | - | US$2.641.242 | - |
| 2644 |  FLOKI FLOKI | US$0,000008228 | -4,67% | -9,70% | - | US$2.669.585 | - |
| 2645 |  Paycoin PCI | US$0,2665 | -7,96% | 2,56% | - | US$2.615.669 | - |
| 2646 |  ThetaDrop TDROP | US$0,004254 | -4,15% | 9,52% | - | US$2.554.602 | - |
| 2647 |  PLC Ultima PLCU | US$1.272,14 | -15,83% | 16,35% | - | US$2.516.421 | - |
| 2648 |  The Debt Box DEBT | US$18,92 | -1,02% | 20,41% | - | US$2.357.446 | - |
| 2649 |  Walken WLKN | US$0,04133 | 0,23% | -5,51% | - | US$2.347.872 | - |
| 2650 |  INOFI FON | US$0,6177 | 1,07% | 0,31% | - | US$2.332.496 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.