Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shivers SHVR | US$0,0001655 | -0,98% | -1,58% | US$9.013 | - | 54.453.298 SHVR |
| 2452 |  Reward Hunters Token RHT | US$0,00001102 | -0,98% | 27,94% | US$8.816 | US$1,11 | 800.000.000 RHT |
| 2453 |  FantasyGold FGC | US$0,00006290 | -3,52% | -4,10% | US$8.785 | - | 139.659.829 FGC |
| 2454 |  EDRCoin EDRC | US$0,002979 | -0,98% | -1,58% | US$8.733 | - | 2.931.224 EDRC |
| 2455 |  BitRewards BIT | US$0,00002499 | -1,88% | -1,95% | US$8.565 | - | 342.725.114 BIT |
| 2456 |  HeartBout HB | US$0,0001601 | -1,42% | -1,75% | US$8.565 | - | 53.495.267 HB |
| 2457 |  3DCoin 3DC | US$0,0001207 | -3,84% | -19,89% | US$8.475 | US$21,83 | 70.188.120 3DC |
| 2458 |  AmsterdamCoin AMS | US$0,0001655 | -0,98% | -1,58% | US$8.310 | - | 50.201.886 AMS |
| 2459 |  Bela BELA | US$0,0001655 | -0,98% | -1,58% | US$8.229 | - | 49.711.602 BELA |
| 2460 |  Luna Rush LUS | US$0,001801 | -2,65% | 2,17% | US$8.197 | US$171.347 | 4.550.147 LUS |
| 2461 |  Dreamcoin DRM | US$0,002979 | -0,98% | -1,58% | US$8.117 | - | 2.724.393 DRM |
| 2462 |  Rupee RUP | US$0,0001821 | -0,98% | -1,58% | US$8.040 | - | 44.156.650 RUP |
| 2463 |  FuzzBalls FUZZ | US$0,001655 | -0,98% | -38,48% | US$7.995 | - | 4.829.945 FUZZ |
| 2464 |  Martkist MARTK | US$0,0004708 | -0,58% | -36,40% | US$7.980 | - | 16.952.470 MARTK |
| 2465 |  MustangCoin MST | US$0,01208 | -0,98% | -6,69% | US$7.617 | - | 630.343 MST |
| 2466 |  EveriToken EVT | US$0,0003296 | -1,00% | -0,77% | US$7.454 | - | 22.614.716 EVT |
| 2467 |  TRAXIA TM2 | US$0,00002197 | -1,00% | -0,77% | US$7.214 | - | 328.320.714 TM2 |
| 2468 |  Gaj Finance GAJ | US$0,003673 | -2,13% | -1,79% | US$7.130 | US$14,68 | 1.941.413 GAJ |
| 2469 |  KUN KUN | US$3,51 | -5,91% | -4,92% | US$7.018 | US$1.665,09 | 2.000 KUN |
| 2470 |  Bitcoin Classic BXC | US$0,01126 | -2,42% | -3,00% | US$6.755 | - | 600.147 BXC |
| 2471 |  BSClaunch BSL | US$0,003427 | -9,49% | -12,98% | US$6.694 | US$2.486,88 | 1.953.140 BSL |
| 2472 |  Ccore CCO | US$0,003891 | -44,01% | -7,60% | US$6.615 | US$40,69 | 1.699.999 CCO |
| 2473 |  Quantis Network QUAN | US$0,0001655 | -0,98% | -1,58% | US$6.585 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001655 | -0,98% | -1,58% | US$6.573 | - | 39.712.849 DTC |
| 2475 |  CREDIT CREDIT | US$0,000002687 | 11,43% | 25,70% | US$6.518 | US$44,65 | 2.425.433.850 CREDIT |
| 2476 |  Bitcoin 21 XBTC21 | US$0,008111 | -0,98% | -1,58% | US$6.433 | - | 793.108 XBTC21 |
| 2477 |  StarterCoin STAC | US$0,00001878 | -2,44% | -4,11% | US$6.424 | US$41,93 | 342.007.189 STAC |
| 2478 |  ModiHost AIM | US$0,005082 | -0,98% | -1,58% | US$6.335 | - | 1.246.664 AIM |
| 2479 |  YoloCash YLC | US$0,0002142 | -1,88% | -24,44% | US$6.319 | US$13.791,38 | 29.499.388 YLC |
| 2480 |  ParkByte PKB | US$0,001324 | -0,98% | -1,58% | US$6.309 | - | 4.764.026 PKB |
| 2481 |  GenesisX XGS | US$0,0004966 | -0,98% | -1,58% | US$6.297 | - | 12.680.152 XGS |
| 2482 |  DraftCoin DFT | US$0,0007178 | -1,47% | -1,78% | US$6.256 | - | 8.715.912 DFT |
| 2483 |  Mobile Crypto Pay Coin MCPC | US$0,0006456 | -0,98% | 195,27% | US$6.228 | - | 9.647.081 MCPC |
| 2484 |  X-Coin XCO | US$0,0004966 | -0,98% | -1,58% | US$6.150 | - | 12.384.976 XCO |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0002483 | 6,09% | 5,45% | US$6.144 | US$3,53 | 24.744.362 SCRIV |
| 2486 |  SpeedCash SCS | US$0,01059 | -0,98% | -1,58% | US$6.089 | - | 574.745 SCS |
| 2487 |  S.Finance SFG | US$0,07153 | -1,24% | 5,92% | US$6.073 | US$68.635,95 | 84.903 SFG |
| 2488 |  Dollarcoin DLC | US$0,0006621 | -0,98% | -1,58% | US$6.030 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0001655 | -0,98% | -1,58% | US$6.024 | - | 36.390.750 CREVA |
| 2490 |  Civitas CIV | US$0,0006621 | -0,98% | -1,58% | US$5.770 | - | 8.715.357 CIV |
| 2491 |  Californium CF | US$0,002317 | -0,98% | -1,58% | US$5.670 | - | 2.446.961 CF |
| 2492 |  Bonpay BON | US$0,0004966 | -0,98% | -1,58% | US$5.607 | - | 11.290.301 BON |
| 2493 |  The Currency Analytics TCAT | US$0,00003570 | -1,88% | -1,95% | US$5.572 | - | 156.088.537 TCAT |
| 2494 |  Kalata KALA | US$0,0001592 | -12,99% | -30,96% | US$5.572 | US$657,85 | 35.000.000 KALA |
| 2495 |  SpreadCoin SPR | US$0,0004966 | -0,98% | -1,58% | US$5.541 | - | 11.159.260 SPR |
| 2496 |  PAYCENT PYN | US$0,00006348 | -1,00% | -0,77% | US$5.415 | - | 85.310.628 PYN |
| 2497 |  SongCoin SONG | US$0,0001655 | -0,98% | -1,58% | US$5.390 | - | 32.565.300 SONG |
| 2498 |  Carebit CARE | US$0,00003311 | -0,98% | -1,58% | US$5.226 | - | 157.853.770 CARE |
| 2499 |  Cabbage CAB | US$0,0004966 | -0,98% | -1,58% | US$5.214 | - | 10.499.996 CAB |
| 2500 |  Xuez XUEZ | US$0,001159 | -0,98% | -1,58% | US$5.175 | US$18.951,16 | 4.466.188 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.